Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

903.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 621.93 626.06 611.16 623.65 754,964 +12.78(+2.09%)
Jun 29, 2020 609.37 617.27 605.77 610.87 663,197 -0.49(-0.08%)
Jun 26, 2020 611.02 616.35 601.56 611.36 1,817,800 -8.60(-1.39%)
Jun 25, 2020 604.67 620.29 602.51 619.96 813,372 +14.92(+2.47%)
Jun 24, 2020 630.00 644.70 599.00 605.04 1,459,665 -23.72(-3.77%)
Jun 23, 2020 631.33 637.54 623.01 628.76 832,808 +0.28(+0.04%)
Jun 22, 2020 634.09 634.19 618.19 628.48 1,238,441 -15.44(-2.40%)
Jun 19, 2020 602.31 646.33 598.71 643.92 2,668,500 +46.57(+7.80%)
Jun 18, 2020 601.34 604.03 590.30 597.35 644,997 -5.75(-0.95%)
Jun 17, 2020 596.33 606.50 594.86 603.10 678,033 +10.20(+1.72%)
Jun 16, 2020 590.00 597.15 575.89 592.90 741,539 +2.33(+0.39%)
Jun 15, 2020 584.54 593.49 582.32 590.57 676,279 +2.18(+0.37%)
Jun 12, 2020 616.01 619.68 583.14 588.39 1,230,100 -7.77(-1.30%)
Jun 11, 2020 621.00 625.79 592.32 596.16 1,514,585 -10.43(-1.72%)
Jun 10, 2020 613.03 617.37 603.00 606.59 925,476 -2.00(-0.33%)
Jun 09, 2020 603.49 611.56 601.89 608.59 850,134 +4.55(+0.75%)
Jun 08, 2020 587.88 605.26 579.60 604.04 964,878 +7.04(+1.18%)
Jun 05, 2020 585.00 600.14 578.43 597.00 1,324,500 -1.54(-0.26%)
Jun 04, 2020 596.99 610.99 592.79 598.54 851,808 -5.74(-0.95%)
Jun 03, 2020 615.37 616.68 589.60 604.28 1,540,818 -13.38(-2.17%)
Jun 02, 2020 602.20 618.71 591.67 617.66 1,511,398 +18.19(+3.03%)
Jun 01, 2020 605.00 610.00 597.62 599.47 1,579,519 -13.34(-2.18%)
May 29, 2020 580.70 615.36 571.52 612.81 6,675,900 +34.60(+5.98%)
May 28, 2020 547.50 583.03 546.13 578.21 7,869,719 +34.20(+6.29%)
May 27, 2020 538.70 555.53 522.02 544.01 5,902,176 -1.49(-0.27%)
May 26, 2020 548.54 556.13 534.25 545.50 3,732,548 -24.41(-4.28%)
May 22, 2020 558.12 574.19 558.12 569.91 653,500 +7.91(+1.41%)
May 21, 2020 577.51 578.34 556.68 562.00 812,576 -14.89(-2.58%)
May 20, 2020 562.07 580.55 561.39 576.89 840,791 +19.29(+3.46%)
May 19, 2020 561.00 569.50 557.60 557.60 738,134 -2.68(-0.48%)
May 18, 2020 582.00 583.54 558.89 560.28 962,976 -16.44(-2.85%)
May 15, 2020 566.78 577.00 563.08 576.72 865,700 +5.86(+1.03%)
May 14, 2020 577.18 580.77 565.60 570.86 702,427 -6.26(-1.08%)
May 13, 2020 560.65 581.78 558.51 577.12 1,058,992 +19.58(+3.51%)
May 12, 2020 576.98 578.00 556.45 557.54 918,699 -16.57(-2.89%)
May 11, 2020 565.23 578.77 564.10 574.11 1,041,057 +10.71(+1.90%)
May 08, 2020 562.00 567.83 553.52 563.40 698,900 +3.57(+0.64%)
May 07, 2020 564.39 570.21 555.96 559.83 1,132,214 +6.33(+1.14%)
May 06, 2020 559.20 569.99 541.56 553.50 1,906,330 -20.87(-3.63%)
May 05, 2020 563.06 581.00 561.27 574.37 1,551,011 +32.55(+6.01%)
May 04, 2020 528.18 544.20 527.62 541.82 885,069 +16.32(+3.11%)
May 01, 2020 524.23 529.21 514.55 525.50 482,300 -0.38(-0.07%)
Apr 30, 2020 513.99 527.43 507.69 525.88 937,972 +9.73(+1.89%)
Apr 29, 2020 532.64 533.17 513.81 516.15 1,306,201 -12.46(-2.36%)
Apr 28, 2020 537.48 539.98 522.42 528.61 1,128,378 -18.91(-3.45%)
Apr 27, 2020 563.15 565.68 539.15 547.52 1,467,453 -18.69(-3.30%)
Apr 24, 2020 573.64 574.00 556.47 566.21 837,100 +1.21(+0.21%)
Apr 23, 2020 558.93 573.16 557.49 565.00 739,140 +6.92(+1.24%)
Apr 22, 2020 555.50 563.37 540.95 558.08 825,774 +13.62(+2.50%)
Apr 21, 2020 566.06 568.99 536.80 544.46 1,026,297 -23.53(-4.14%)
Apr 20, 2020 566.71 574.32 560.39 567.99 948,955 -0.80(-0.14%)
Apr 17, 2020 549.99 572.50 539.14 568.79 2,133,500 +28.86(+5.35%)
Apr 16, 2020 518.92 541.97 517.62 539.93 1,206,094 +28.24(+5.52%)
Apr 15, 2020 525.30 527.10 510.50 511.69 837,100 -13.15(-2.51%)
Apr 14, 2020 524.62 525.90 517.00 524.84 962,617 +7.82(+1.51%)
Apr 13, 2020 512.01 519.00 504.12 517.02 790,090 +4.06(+0.79%)
Apr 09, 2020 510.10 515.64 500.87 512.96 1,011,900 +0.63(+0.12%)
Apr 08, 2020 502.21 514.11 488.00 512.33 1,167,229 +10.82(+2.16%)
Apr 07, 2020 502.81 509.74 492.01 501.51 1,046,924 -2.76(-0.55%)
Apr 06, 2020 503.38 511.01 488.89 504.27 1,285,538 +10.95(+2.22%)
Apr 03, 2020 495.56 503.26 485.04 493.32 1,169,600 -5.43(-1.09%)
Apr 02, 2020 494.29 501.00 483.11 498.75 1,059,117 +2.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.