Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

958.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.360 6.370 6.110 6.110 339,690 -0.36(-5.56%)
Feb 25, 2005 6.430 6.530 6.330 6.470 149,734 -0.01(-0.15%)
Feb 24, 2005 6.460 6.540 6.250 6.480 216,582 +0.08(+1.25%)
Feb 23, 2005 6.380 6.700 6.310 6.400 217,552 -0.05(-0.85%)
Feb 22, 2005 6.600 6.710 6.380 6.455 571,170 +0.07(+1.02%)
Feb 18, 2005 6.640 6.640 6.250 6.390 738,385 -0.18(-2.74%)
Feb 17, 2005 6.930 6.990 6.570 6.570 200,917 -0.20(-2.95%)
Feb 16, 2005 6.830 6.900 6.700 6.770 185,508 -0.13(-1.88%)
Feb 15, 2005 6.950 7.040 6.810 6.900 243,195 +0.03(+0.44%)
Feb 14, 2005 7.080 7.100 6.820 6.870 345,808 -0.22(-3.10%)
Feb 11, 2005 7.050 7.300 6.860 7.090 635,150 -0.14(-1.94%)
Feb 10, 2005 7.130 7.300 6.910 7.230 324,629 +0.18(+2.55%)
Feb 09, 2005 7.350 7.380 6.950 7.050 373,633 -0.32(-4.34%)
Feb 08, 2005 7.489 7.490 7.170 7.370 166,981 -0.09(-1.21%)
Feb 07, 2005 7.510 7.510 7.310 7.460 414,304 -0.05(-0.67%)
Feb 04, 2005 7.260 7.510 7.160 7.510 425,366 +0.28(+3.87%)
Feb 03, 2005 7.210 7.260 6.930 7.230 401,774 +0.04(+0.56%)
Feb 02, 2005 7.220 7.350 7.040 7.190 241,621 -0.03(-0.42%)
Feb 01, 2005 7.280 7.280 7.060 7.220 279,713 +0.02(+0.28%)
Jan 31, 2005 7.000 7.250 6.950 7.200 150,125 +0.21(+3.00%)
Jan 28, 2005 7.275 7.275 6.980 6.990 219,621 -0.26(-3.59%)
Jan 27, 2005 7.360 7.380 7.060 7.250 205,143 -0.01(-0.14%)
Jan 26, 2005 7.140 7.310 7.140 7.260 282,078 +0.11(+1.54%)
Jan 25, 2005 7.020 7.370 7.020 7.150 235,907 +0.12(+1.71%)
Jan 24, 2005 7.110 7.230 7.000 7.030 399,762 -0.11(-1.54%)
Jan 21, 2005 7.420 7.480 7.110 7.140 268,403 -0.20(-2.72%)
Jan 20, 2005 7.500 7.540 7.300 7.340 219,238 -0.18(-2.39%)
Jan 19, 2005 7.910 7.910 7.500 7.520 378,362 -0.34(-4.33%)
Jan 18, 2005 7.740 7.870 7.610 7.860 287,266 +0.13(+1.68%)
Jan 14, 2005 7.910 7.910 7.630 7.730 389,806 +0.09(+1.18%)
Jan 13, 2005 7.860 7.890 7.560 7.640 283,021 -0.09(-1.16%)
Jan 12, 2005 7.520 7.730 7.350 7.730 376,477 +0.23(+3.07%)
Jan 11, 2005 8.180 8.180 7.480 7.500 803,334 -0.97(-11.45%)
Jan 10, 2005 8.520 8.690 8.380 8.470 298,022 +0.32(+3.93%)
Jan 07, 2005 8.180 8.460 8.080 8.150 166,832 -0.15(-1.81%)
Jan 06, 2005 8.350 8.500 8.160 8.300 226,387 -0.11(-1.31%)
Jan 05, 2005 8.540 8.660 8.330 8.410 297,243 +0.06(+0.72%)
Jan 04, 2005 9.230 9.230 8.280 8.350 411,095 -0.69(-7.63%)
Jan 03, 2005 9.360 9.360 8.970 9.040 238,030 -0.17(-1.85%)
Dec 31, 2004 9.230 9.390 9.210 9.210 227,700 -0.11(-1.18%)
Dec 30, 2004 9.200 9.400 9.200 9.320 174,000 +0.03(+0.32%)
Dec 29, 2004 9.180 9.400 9.180 9.290 217,600 +0.02(+0.22%)
Dec 28, 2004 9.160 9.390 9.110 9.270 405,000 +0.21(+2.32%)
Dec 27, 2004 9.400 9.440 8.970 9.060 325,100 -0.26(-2.79%)
Dec 23, 2004 9.180 9.420 9.180 9.320 233,700 +0.08(+0.87%)
Dec 22, 2004 9.360 9.380 9.190 9.240 159,300 +0.05(+0.54%)
Dec 21, 2004 9.250 9.410 8.950 9.190 350,100 +0.05(+0.55%)
Dec 20, 2004 8.950 9.370 8.950 9.140 250,800 +0.19(+2.12%)
Dec 17, 2004 9.340 9.470 8.950 8.950 362,100 -0.32(-3.45%)
Dec 16, 2004 9.550 9.600 9.180 9.270 298,600 -0.20(-2.11%)
Dec 15, 2004 9.210 9.850 9.120 9.470 617,400 +0.20(+2.16%)
Dec 14, 2004 9.110 9.320 9.060 9.270 320,300 +0.21(+2.32%)
Dec 13, 2004 8.880 9.200 8.780 9.060 170,400 +0.22(+2.49%)
Dec 10, 2004 8.920 8.980 8.650 8.840 131,600 +0.05(+0.57%)
Dec 09, 2004 8.680 9.000 8.580 8.790 163,500 +0.01(+0.11%)
Dec 08, 2004 8.760 8.850 8.540 8.780 179,300 +0.16(+1.86%)
Dec 07, 2004 8.660 9.150 8.600 8.620 193,500 -0.29(-3.25%)
Dec 06, 2004 8.970 9.120 8.821 8.910 202,900 -0.11(-1.22%)
Dec 03, 2004 9.080 9.350 8.980 9.020 140,300 -0.20(-2.17%)
Dec 02, 2004 8.990 9.310 8.970 9.220 258,500 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.