Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

958.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.750 9.880 9.610 9.640 130,152 -0.11(-1.13%)
Jul 28, 2005 9.550 9.840 9.511 9.750 131,908 +0.20(+2.09%)
Jul 27, 2005 9.770 9.900 9.540 9.550 209,163 -0.22(-2.25%)
Jul 26, 2005 9.500 9.850 9.500 9.770 137,996 +0.25(+2.63%)
Jul 25, 2005 9.930 9.930 9.500 9.520 308,156 -0.41(-4.13%)
Jul 22, 2005 10.23 10.27 9.170 9.930 591,701 -0.34(-3.31%)
Jul 21, 2005 10.08 10.67 9.850 10.27 345,447 +0.05(+0.49%)
Jul 20, 2005 9.450 10.24 9.390 10.22 422,912 +0.73(+7.69%)
Jul 19, 2005 9.400 9.500 9.330 9.490 193,641 +0.09(+0.96%)
Jul 18, 2005 9.380 9.500 9.370 9.400 162,666 -0.11(-1.16%)
Jul 15, 2005 9.400 9.560 9.260 9.510 358,175 -0.01(-0.11%)
Jul 14, 2005 9.370 9.540 9.300 9.520 229,205 +0.22(+2.37%)
Jul 13, 2005 9.250 9.490 9.080 9.300 262,020 +0.04(+0.43%)
Jul 12, 2005 9.650 9.750 9.120 9.260 315,919 -0.37(-3.84%)
Jul 11, 2005 9.500 9.780 9.240 9.630 380,466 +0.13(+1.37%)
Jul 08, 2005 9.020 9.500 8.911 9.500 282,587 +0.52(+5.79%)
Jul 07, 2005 8.800 9.120 8.690 8.980 205,159 -0.13(-1.43%)
Jul 06, 2005 9.000 9.300 8.860 9.110 286,523 +0.07(+0.77%)
Jul 05, 2005 8.600 9.160 8.530 9.040 519,900 +0.42(+4.87%)
Jul 01, 2005 8.400 8.670 8.370 8.620 316,200 +0.23(+2.74%)
Jun 30, 2005 8.680 8.700 8.340 8.390 241,938 -0.25(-2.89%)
Jun 29, 2005 8.740 8.810 8.430 8.640 201,705 -0.11(-1.26%)
Jun 28, 2005 8.100 8.750 8.100 8.750 543,923 +0.51(+6.19%)
Jun 27, 2005 8.750 8.840 8.240 8.240 384,070 -0.56(-6.36%)
Jun 24, 2005 8.430 8.800 7.930 8.800 1,355,858 +0.36(+4.27%)
Jun 23, 2005 8.590 8.760 8.430 8.440 268,307 -0.17(-1.97%)
Jun 22, 2005 8.660 8.830 8.510 8.610 317,034 -0.07(-0.81%)
Jun 21, 2005 8.781 8.810 8.440 8.680 815,314 +0.04(+0.46%)
Jun 20, 2005 7.640 8.820 7.600 8.640 856,978 +0.99(+12.94%)
Jun 17, 2005 7.310 8.000 7.310 7.650 1,032,998 +0.36(+4.94%)
Jun 16, 2005 6.970 7.430 6.960 7.290 445,746 +0.36(+5.19%)
Jun 15, 2005 6.560 6.940 6.510 6.930 280,898 +0.33(+5.00%)
Jun 14, 2005 6.260 6.680 6.210 6.600 262,134 +0.38(+6.11%)
Jun 13, 2005 6.360 6.360 6.150 6.220 160,278 -0.14(-2.20%)
Jun 10, 2005 6.220 6.390 6.200 6.360 129,939 +0.16(+2.58%)
Jun 09, 2005 6.150 6.340 6.090 6.200 250,867 +0.05(+0.81%)
Jun 08, 2005 6.310 6.310 6.140 6.150 237,680 -0.10(-1.60%)
Jun 07, 2005 6.260 6.500 6.150 6.250 241,499 +0.01(+0.16%)
Jun 06, 2005 6.160 6.370 6.130 6.240 220,001 +0.08(+1.30%)
Jun 03, 2005 6.330 6.420 6.140 6.160 256,067 -0.24(-3.75%)
Jun 02, 2005 6.400 6.500 6.170 6.400 244,340 -0.01(-0.16%)
Jun 01, 2005 6.170 6.450 5.910 6.410 371,033 +0.18(+2.89%)
May 31, 2005 6.530 6.570 6.210 6.230 234,188 -0.40(-6.03%)
May 27, 2005 6.350 6.660 6.350 6.630 212,752 +0.21(+3.27%)
May 26, 2005 6.400 6.460 6.330 6.420 172,039 +0.02(+0.31%)
May 25, 2005 6.640 6.640 6.320 6.400 252,490 -0.23(-3.47%)
May 24, 2005 6.620 6.750 6.450 6.630 477,200 +0.12(+1.84%)
May 23, 2005 6.230 6.540 6.200 6.510 523,862 +0.29(+4.66%)
May 20, 2005 6.350 6.350 6.060 6.220 288,966 -0.10(-1.58%)
May 19, 2005 6.570 6.570 6.250 6.320 338,285 -0.18(-2.77%)
May 18, 2005 6.720 6.760 6.406 6.500 535,600 -0.07(-1.07%)
May 17, 2005 6.490 6.580 6.240 6.570 522,436 +0.55(+9.14%)
May 16, 2005 6.000 6.110 5.920 6.020 334,703 -0.02(-0.33%)
May 13, 2005 6.260 6.390 5.920 6.040 368,267 -0.24(-3.82%)
May 12, 2005 6.600 6.700 6.270 6.280 514,855 -0.44(-6.55%)
May 11, 2005 6.840 6.880 6.510 6.720 424,110 -0.12(-1.75%)
May 10, 2005 6.870 7.100 6.500 6.840 491,608 -0.05(-0.73%)
May 09, 2005 6.900 7.230 6.830 6.890 455,587 -0.01(-0.14%)
May 06, 2005 7.390 7.586 6.480 6.900 961,344 -0.38(-5.22%)
May 05, 2005 6.700 7.420 6.640 7.280 798,344 +0.64(+9.64%)
May 04, 2005 6.390 6.730 6.210 6.640 804,521 +0.48(+7.79%)
May 03, 2005 6.060 6.470 6.000 6.160 969,447 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.