Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 416.00 418.00 414.54 416.11 336,865 +0.27(+0.06%)
Nov 26, 2014 413.93 415.84 415.84 415.84 443,700 +2.84(+0.69%)
Nov 25, 2014 416.37 416.49 408.48 413.00 818,287 +3.25(+0.79%)
Nov 24, 2014 405.66 411.97 405.28 409.75 651,889 +4.50(+1.11%)
Nov 21, 2014 415.27 416.00 403.29 405.25 890,661 -0.75(-0.18%)
Nov 20, 2014 413.21 417.86 405.96 406.00 645,820 -9.25(-2.23%)
Nov 19, 2014 411.36 419.27 408.36 415.25 631,129 +2.03(+0.49%)
Nov 18, 2014 399.99 414.67 399.18 413.22 977,748 +13.57(+3.40%)
Nov 17, 2014 396.03 408.29 395.20 399.65 887,704 +4.45(+1.13%)
Nov 14, 2014 402.42 402.87 392.31 395.20 789,852 -7.43(-1.85%)
Nov 13, 2014 400.00 402.80 395.10 402.63 703,700 +1.52(+0.38%)
Nov 12, 2014 396.20 402.05 395.81 401.11 623,447 +2.75(+0.69%)
Nov 11, 2014 390.09 400.00 387.19 398.36 1,156,922 +12.39(+3.21%)
Nov 10, 2014 379.50 386.86 376.54 385.97 541,053 +8.13(+2.15%)
Nov 07, 2014 378.24 381.00 374.68 377.84 622,172 +0.90(+0.24%)
Nov 06, 2014 371.01 377.45 367.77 376.94 698,988 +8.43(+2.29%)
Nov 05, 2014 375.16 377.99 365.25 368.51 888,398 -3.88(-1.04%)
Nov 04, 2014 372.12 384.43 368.45 372.39 1,848,195 -22.87(-5.79%)
Nov 03, 2014 395.27 397.98 389.12 395.26 854,625 +1.54(+0.39%)
Oct 31, 2014 400.15 400.87 391.20 393.72 663,153 +0.92(+0.23%)
Oct 30, 2014 386.29 394.64 386.27 392.80 709,185 +5.10(+1.32%)
Oct 29, 2014 397.00 397.89 385.02 387.70 1,056,233 -10.19(-2.56%)
Oct 28, 2014 408.35 410.19 397.12 397.89 1,028,370 -9.27(-2.28%)
Oct 27, 2014 402.10 407.88 402.50 407.16 559,895 +4.66(+1.16%)
Oct 24, 2014 396.00 404.60 393.21 402.50 822,488 +8.54(+2.17%)
Oct 23, 2014 387.00 397.35 386.50 393.96 870,253 +9.50(+2.47%)
Oct 22, 2014 380.06 384.85 373.34 384.46 1,025,800 +3.45(+0.91%)
Oct 21, 2014 370.64 381.03 366.14 381.01 1,051,299 +14.88(+4.07%)
Oct 20, 2014 367.79 368.44 360.10 366.12 1,147,170 -3.51(-0.95%)
Oct 17, 2014 366.99 376.88 362.02 369.64 2,471,408 +28.93(+8.49%)
Oct 16, 2014 326.50 344.48 326.09 340.71 937,848 +5.96(+1.78%)
Oct 15, 2014 324.00 337.03 320.06 334.75 1,238,105 +6.68(+2.04%)
Oct 14, 2014 334.09 335.66 326.27 328.07 1,155,200 -4.03(-1.21%)
Oct 13, 2014 341.89 344.98 330.89 332.10 869,101 -11.41(-3.32%)
Oct 10, 2014 353.38 357.75 343.28 343.51 753,410 -11.53(-3.25%)
Oct 09, 2014 361.24 361.26 352.00 355.04 648,881 -5.11(-1.42%)
Oct 08, 2014 353.83 361.07 350.79 360.15 742,149 +5.94(+1.68%)
Oct 07, 2014 356.99 359.68 353.10 354.21 591,700 -4.98(-1.39%)
Oct 06, 2014 363.48 365.00 356.60 359.19 452,952 -2.41(-0.67%)
Oct 03, 2014 355.54 362.46 355.54 361.60 758,083 +7.91(+2.24%)
Oct 02, 2014 355.79 358.25 353.05 353.69 666,295 -1.92(-0.54%)
Oct 01, 2014 363.95 363.95 352.91 355.61 669,235 -4.91(-1.36%)
Sep 30, 2014 355.79 361.70 353.11 360.52 1,004,005 +5.56(+1.57%)
Sep 29, 2014 355.02 358.10 351.55 354.96 357,359 -3.22(-0.90%)
Sep 26, 2014 357.23 359.00 351.48 358.18 692,491 +2.64(+0.74%)
Sep 25, 2014 363.35 364.71 354.00 355.54 692,138 -8.87(-2.43%)
Sep 24, 2014 357.22 365.33 357.06 364.41 639,500 +7.19(+2.01%)
Sep 23, 2014 357.42 361.23 355.33 357.22 953,018 -2.70(-0.75%)
Sep 22, 2014 358.00 360.17 355.38 359.92 743,852 +1.00(+0.28%)
Sep 19, 2014 365.59 365.59 357.29 358.92 2,635,094 -3.82(-1.05%)
Sep 18, 2014 359.84 362.90 357.25 362.74 550,332 +3.64(+1.01%)
Sep 17, 2014 357.30 360.88 354.29 359.10 659,733 +3.63(+1.02%)
Sep 16, 2014 346.82 356.21 345.00 355.47 821,443 +9.44(+2.73%)
Sep 15, 2014 347.07 347.50 340.39 346.03 539,439 -0.03(-0.01%)
Sep 12, 2014 349.41 349.83 344.05 346.06 573,760 -4.28(-1.22%)
Sep 11, 2014 352.66 353.11 347.01 350.34 381,100 -3.98(-1.12%)
Sep 10, 2014 346.08 355.20 345.07 354.32 663,645 +7.93(+2.29%)
Sep 09, 2014 347.50 347.77 343.40 346.39 609,930 -1.71(-0.49%)
Sep 08, 2014 349.43 351.00 343.18 348.10 652,083 -2.56(-0.73%)
Sep 05, 2014 352.02 352.43 343.47 350.66 835,060 -1.42(-0.40%)
Sep 04, 2014 362.96 362.98 351.23 352.08 653,306 -9.82(-2.71%)
Sep 03, 2014 362.30 364.56 359.81 361.90 602,428 +2.40(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.