Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 357.21 358.55 344.85 345.02 921,485 -10.81(-3.04%)
Oct 28, 2016 363.58 364.12 348.49 355.83 1,060,623 -9.52(-2.61%)
Oct 27, 2016 365.34 370.00 362.75 365.35 503,894 +2.27(+0.63%)
Oct 26, 2016 367.63 367.90 360.07 363.08 484,040 -3.85(-1.05%)
Oct 25, 2016 362.50 367.77 358.20 366.93 509,344 +4.68(+1.29%)
Oct 24, 2016 364.51 367.12 358.76 362.25 513,788 -1.28(-0.35%)
Oct 21, 2016 370.36 371.25 361.67 363.53 521,980 -7.71(-2.08%)
Oct 20, 2016 368.92 373.96 368.30 371.24 346,406 +2.88(+0.78%)
Oct 19, 2016 372.62 374.58 368.07 368.36 400,030 -3.17(-0.85%)
Oct 18, 2016 366.42 372.85 366.07 371.53 414,016 +4.80(+1.31%)
Oct 17, 2016 367.80 371.50 364.50 366.73 498,012 -4.95(-1.33%)
Oct 14, 2016 378.40 379.10 370.66 371.68 590,366 -4.11(-1.09%)
Oct 13, 2016 369.61 379.96 369.02 375.79 532,407 +2.32(+0.62%)
Oct 12, 2016 387.54 388.80 372.02 373.47 856,219 -12.58(-3.26%)
Oct 11, 2016 391.51 394.69 382.18 386.05 807,968 -7.81(-1.98%)
Oct 10, 2016 392.29 396.00 388.84 393.86 732,014 +3.80(+0.97%)
Oct 07, 2016 390.33 390.98 385.50 390.06 517,011 +1.46(+0.38%)
Oct 06, 2016 391.39 393.00 386.59 388.60 596,697 -4.00(-1.02%)
Oct 05, 2016 398.94 401.45 391.39 392.60 769,297 -4.60(-1.16%)
Oct 04, 2016 403.82 406.00 394.55 397.20 558,306 -5.62(-1.40%)
Oct 03, 2016 402.02 407.79 398.15 402.82 592,179 +0.80(+0.20%)
Sep 30, 2016 396.44 404.98 390.56 402.02 1,110,488 -4.34(-1.07%)
Sep 29, 2016 419.05 421.77 404.60 406.36 592,653 -12.74(-3.04%)
Sep 28, 2016 421.88 424.35 418.22 419.10 777,981 -2.35(-0.56%)
Sep 27, 2016 405.12 421.95 402.37 421.45 962,820 +17.33(+4.29%)
Sep 26, 2016 410.00 410.00 401.10 404.12 658,631 -6.27(-1.53%)
Sep 23, 2016 405.57 413.62 405.57 410.39 689,342 +2.38(+0.58%)
Sep 22, 2016 408.79 408.95 402.02 408.01 621,477 +1.49(+0.37%)
Sep 21, 2016 407.44 410.39 398.58 406.52 751,396 +0.28(+0.07%)
Sep 20, 2016 406.47 407.29 400.23 406.24 626,928 +3.41(+0.85%)
Sep 19, 2016 409.86 411.05 401.45 402.83 580,911 -5.80(-1.42%)
Sep 16, 2016 403.75 411.00 400.37 408.63 1,311,812 +5.88(+1.46%)
Sep 15, 2016 396.56 404.98 394.87 402.75 809,803 +5.19(+1.31%)
Sep 14, 2016 391.70 401.49 391.70 397.56 659,673 +6.57(+1.68%)
Sep 13, 2016 394.34 396.18 387.00 390.99 768,156 -8.52(-2.13%)
Sep 12, 2016 384.30 399.57 384.27 399.51 756,765 +15.08(+3.92%)
Sep 09, 2016 398.00 399.83 384.01 384.43 929,193 -17.40(-4.33%)
Sep 08, 2016 398.28 404.00 396.63 401.83 672,587 +1.94(+0.49%)
Sep 07, 2016 397.72 401.76 395.65 399.89 820,022 +1.58(+0.40%)
Sep 06, 2016 390.94 401.40 390.15 398.31 1,167,004 +9.67(+2.49%)
Sep 02, 2016 393.25 388.64 388.64 388.64 743,400 -4.76(-1.21%)
Sep 01, 2016 394.75 394.75 390.50 393.40 479,344 +0.85(+0.22%)
Aug 31, 2016 396.01 397.26 390.01 392.55 568,911 -2.67(-0.68%)
Aug 30, 2016 398.38 402.36 394.42 395.22 526,904 -4.16(-1.04%)
Aug 29, 2016 405.15 405.99 396.58 399.38 554,725 -3.59(-0.89%)
Aug 26, 2016 400.00 407.04 396.21 402.97 664,326 +2.72(+0.68%)
Aug 25, 2016 404.97 410.88 392.49 400.25 830,464 -5.00(-1.23%)
Aug 24, 2016 419.61 424.95 403.50 405.25 605,127 -15.36(-3.65%)
Aug 23, 2016 420.15 425.00 418.36 420.61 452,160 +1.96(+0.47%)
Aug 22, 2016 406.81 422.47 405.10 418.65 907,535 +14.35(+3.55%)
Aug 19, 2016 409.34 410.50 403.58 404.30 701,864 -6.57(-1.60%)
Aug 18, 2016 412.55 413.33 407.50 410.87 641,759 -0.81(-0.20%)
Aug 17, 2016 415.25 415.82 409.00 411.68 460,727 -1.96(-0.47%)
Aug 16, 2016 422.16 422.16 413.00 413.64 529,884 -9.23(-2.18%)
Aug 15, 2016 422.75 425.92 422.25 422.87 368,836 +1.33(+0.32%)
Aug 12, 2016 419.65 422.36 415.00 421.54 296,555 +0.19(+0.05%)
Aug 11, 2016 416.02 423.44 415.02 421.35 372,626 +5.87(+1.41%)
Aug 10, 2016 418.99 419.53 412.50 415.48 468,527 -3.76(-0.90%)
Aug 09, 2016 420.22 423.22 417.75 419.24 491,094 -1.80(-0.43%)
Aug 08, 2016 422.43 429.06 418.36 421.04 828,599 -1.96(-0.46%)
Aug 05, 2016 430.35 433.40 422.00 423.00 1,111,549 -10.40(-2.40%)
Aug 04, 2016 443.29 443.99 417.50 433.40 2,026,865 -7.97(-1.81%)
Aug 03, 2016 434.70 442.29 433.56 441.37 1,102,469 +6.47(+1.49%)
Aug 02, 2016 435.27 437.85 427.09 434.90 1,250,905 +0.90(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.