Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	513.99	527.43	507.69	525.88	937,972	+9.73(+1.89%)
Apr 29, 2020	532.64	533.17	513.81	516.15	1,306,201	-12.46(-2.36%)
Apr 28, 2020	537.48	539.98	522.42	528.61	1,128,378	-18.91(-3.45%)
Apr 27, 2020	563.15	565.68	539.15	547.52	1,467,453	-18.69(-3.30%)
Apr 24, 2020	573.64	574.00	556.47	566.21	837,100	+1.21(+0.21%)
Apr 23, 2020	558.93	573.16	557.49	565.00	739,140	+6.92(+1.24%)
Apr 22, 2020	555.50	563.37	540.95	558.08	825,774	+13.62(+2.50%)
Apr 21, 2020	566.06	568.99	536.80	544.46	1,026,297	-23.53(-4.14%)
Apr 20, 2020	566.71	574.32	560.39	567.99	948,955	-0.80(-0.14%)
Apr 17, 2020	549.99	572.50	539.14	568.79	2,133,500	+28.86(+5.35%)
Apr 16, 2020	518.92	541.97	517.62	539.93	1,206,094	+28.24(+5.52%)
Apr 15, 2020	525.30	527.10	510.50	511.69	837,100	-13.15(-2.51%)
Apr 14, 2020	524.62	525.90	517.00	524.84	962,617	+7.82(+1.51%)
Apr 13, 2020	512.01	519.00	504.12	517.02	790,090	+4.06(+0.79%)
Apr 09, 2020	510.10	515.64	500.87	512.96	1,011,900	+0.63(+0.12%)
Apr 08, 2020	502.21	514.11	488.00	512.33	1,167,229	+10.82(+2.16%)
Apr 07, 2020	502.81	509.74	492.01	501.51	1,046,924	-2.76(-0.55%)
Apr 06, 2020	503.38	511.01	488.89	504.27	1,285,538	+10.95(+2.22%)
Apr 03, 2020	495.56	503.26	485.04	493.32	1,169,600	-5.43(-1.09%)
Apr 02, 2020	494.29	501.00	483.11	498.75	1,059,117	+2.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices