Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	607.76	613.58	604.62	605.18	549,029	-1.52(-0.25%)
Sep 29, 2021	607.14	612.74	604.98	606.70	615,086	+1.70(+0.28%)
Sep 28, 2021	607.22	617.71	603.79	605.00	1,240,437	-14.07(-2.27%)
Sep 27, 2021	636.71	636.71	616.26	619.07	783,684	-19.83(-3.10%)
Sep 24, 2021	644.31	644.31	632.45	638.90	654,471	-7.61(-1.18%)
Sep 23, 2021	647.00	655.00	644.30	646.51	537,492	-0.55(-0.08%)
Sep 22, 2021	646.95	651.01	640.02	647.06	561,784	+0.11(+0.02%)
Sep 21, 2021	645.11	656.86	642.81	646.95	440,658	+5.70(+0.89%)
Sep 20, 2021	643.84	649.94	636.17	641.25	666,490	-10.63(-1.63%)
Sep 17, 2021	649.17	653.00	643.29	651.88	762,045	-1.30(-0.20%)
Sep 16, 2021	649.71	656.67	643.38	653.18	540,043	+1.18(+0.18%)
Sep 15, 2021	658.65	664.99	649.01	652.00	883,219	+6.85(+1.06%)
Sep 14, 2021	639.91	650.42	639.91	645.15	601,208	+5.63(+0.88%)
Sep 13, 2021	651.10	651.10	636.00	639.52	798,100	-10.97(-1.69%)
Sep 10, 2021	650.00	659.76	646.11	650.49	747,892	+4.38(+0.68%)
Sep 09, 2021	670.28	672.88	644.65	646.11	1,047,573	-23.08(-3.45%)
Sep 08, 2021	667.80	676.94	666.57	669.19	463,172	+0.46(+0.07%)
Sep 07, 2021	679.42	679.42	658.02	668.73	718,073	-10.84(-1.60%)
Sep 03, 2021	675.62	686.62	672.00	679.57	564,834	+3.82(+0.57%)
Sep 02, 2021	683.50	684.90	674.62	675.75	689,406	-5.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices