Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

945.02 +7.41 (+0.79%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 695.77 710.21 691.77 698.42 1,061,549 +6.04(+0.87%)
Mar 30, 2022 700.05 703.03 690.75 692.38 848,529 -6.05(-0.87%)
Mar 29, 2022 692.56 699.00 680.12 698.43 725,033 +5.03(+0.73%)
Mar 28, 2022 676.29 694.23 676.29 693.40 625,633 +13.37(+1.97%)
Mar 25, 2022 679.90 685.01 676.14 680.03 366,801 +0.27(+0.04%)
Mar 24, 2022 667.31 680.08 666.35 679.76 402,507 +10.54(+1.57%)
Mar 23, 2022 693.04 693.04 667.88 669.22 608,528 -23.42(-3.38%)
Mar 22, 2022 695.05 695.05 683.68 692.64 577,994 -0.56(-0.08%)
Mar 21, 2022 687.73 697.01 685.62 693.20 731,087 +7.26(+1.06%)
Mar 18, 2022 686.43 688.84 677.03 685.94 1,170,452 +0.71(+0.10%)
Mar 17, 2022 675.79 689.99 675.02 685.23 808,246 +7.25(+1.07%)
Mar 16, 2022 670.01 678.68 663.87 677.98 806,182 +12.05(+1.81%)
Mar 15, 2022 660.26 668.94 654.50 665.93 763,847 +9.52(+1.45%)
Mar 14, 2022 644.60 665.98 644.60 656.41 1,018,903 +13.83(+2.15%)
Mar 11, 2022 633.80 652.27 630.67 642.58 803,193 +12.20(+1.94%)
Mar 10, 2022 616.13 632.68 615.92 630.38 480,622 +6.95(+1.11%)
Mar 09, 2022 622.20 626.68 614.21 623.43 538,864 +8.69(+1.41%)
Mar 08, 2022 611.17 627.34 609.03 614.74 592,193 -3.85(-0.62%)
Mar 07, 2022 618.43 636.36 609.01 618.59 755,275 -1.82(-0.29%)
Mar 04, 2022 604.23 624.62 604.23 620.41 550,485 +9.26(+1.52%)
Mar 03, 2022 618.58 620.00 608.67 611.15 593,061 -5.72(-0.93%)
Mar 02, 2022 604.88 619.86 604.22 616.87 340,447 +9.84(+1.62%)
Mar 01, 2022 615.39 623.63 603.12 607.03 617,344 -11.33(-1.83%)
Feb 28, 2022 611.54 620.33 607.74 618.36 518,890 -0.30(-0.05%)
Feb 25, 2022 610.75 622.14 614.26 618.66 427,356 +8.88(+1.46%)
Feb 24, 2022 603.40 610.56 598.07 609.78 533,507 +0.80(+0.13%)
Feb 23, 2022 625.00 625.00 604.18 608.98 862,956 +6.09(+1.01%)
Feb 22, 2022 613.31 618.96 602.17 602.89 649,158 -12.24(-1.99%)
Feb 18, 2022 615.13 0 -11.59(-1.85%)
Feb 17, 2022 628.37 632.21 619.51 626.72 627,996 -4.18(-0.66%)
Feb 16, 2022 630.63 632.17 624.25 630.90 373,963 +0.75(+0.12%)
Feb 15, 2022 622.00 635.44 620.72 630.15 675,620 +6.62(+1.06%)
Feb 14, 2022 638.00 639.20 614.39 623.53 826,944 -14.88(-2.33%)
Feb 11, 2022 620.57 645.00 617.50 638.41 1,111,099 +20.19(+3.27%)
Feb 10, 2022 613.34 624.55 608.39 618.22 769,513 -1.55(-0.25%)
Feb 09, 2022 620.00 620.96 616.26 619.77 818,454 +1.83(+0.30%)
Feb 08, 2022 620.01 621.90 612.04 617.94 846,160 -4.42(-0.71%)
Feb 07, 2022 620.73 625.11 613.32 622.36 905,253 -0.60(-0.10%)
Feb 04, 2022 610.01 635.00 610.01 622.96 1,205,844 +2.27(+0.37%)
Feb 03, 2022 617.91 625.00 620.69 962,021 -2.16(-0.35%)
Feb 02, 2022 613.36 623.40 596.90 622.85 1,033,315 +9.49(+1.55%)
Feb 01, 2022 607.83 613.93 600.22 613.36 738,503 +4.77(+0.78%)
Jan 31, 2022 623.15 608.59 922,341 -16.33(-2.61%)
Jan 28, 2022 608.29 625.00 601.89 624.92 736,706 +16.20(+2.66%)
Jan 27, 2022 609.84 618.75 603.25 608.72 658,775 +3.47(+0.57%)
Jan 26, 2022 604.47 618.01 600.27 605.25 857,852 +2.06(+0.34%)
Jan 25, 2022 616.29 618.00 602.40 603.19 975,092 -18.29(-2.94%)
Jan 24, 2022 613.13 623.54 601.25 621.48 1,126,158 +0.08(+0.01%)
Jan 21, 2022 615.80 623.98 610.88 621.40 1,329,019 +7.02(+1.14%)
Jan 20, 2022 621.15 622.29 612.43 614.38 765,990 -3.73(-0.60%)
Jan 19, 2022 617.01 628.05 612.40 618.11 656,316 +6.89(+1.13%)
Jan 18, 2022 604.52 612.39 598.13 611.22 974,767 -4.02(-0.65%)
Jan 14, 2022 615.24 0 -0.87(-0.14%)
Jan 13, 2022 632.75 632.75 614.15 616.11 649,321 -15.33(-2.43%)
Jan 12, 2022 624.45 632.39 620.83 631.44 585,202 +5.35(+0.85%)
Jan 11, 2022 623.19 628.08 617.76 626.09 614,209 +4.82(+0.78%)
Jan 10, 2022 603.75 621.61 602.13 621.27 822,745 +17.54(+2.91%)
Jan 07, 2022 598.44 607.01 592.86 603.73 584,376 +5.29(+0.88%)
Jan 06, 2022 600.00 606.02 594.97 598.44 676,224 +3.32(+0.56%)
Jan 05, 2022 604.95 613.65 594.99 595.12 1,100,676 -21.70(-3.52%)
Jan 04, 2022 622.95 625.07 612.11 616.82 725,413 -10.28(-1.64%)
Jan 03, 2022 625.00 631.52 621.87 627.10 515,564 -4.42(-0.70%)
Dec 31, 2021 644.34 645.50 630.66 631.52 353,397 -10.99(-1.71%)
Dec 30, 2021 647.15 651.28 642.28 642.51 306,267 -4.77(-0.74%)
Dec 29, 2021 639.47 649.00 638.75 647.28 412,961 +8.82(+1.38%)
Dec 28, 2021 637.04 639.50 635.00 638.46 327,754 +3.69(+0.58%)
Dec 27, 2021 625.66 636.36 623.29 634.77 443,681 +9.39(+1.50%)
Dec 23, 2021 619.50 627.22 618.15 625.38 398,737 +7.90(+1.28%)
Dec 22, 2021 608.47 619.24 600.85 617.48 737,431 +10.67(+1.76%)
Dec 21, 2021 608.58 608.58 598.24 606.81 1,108,903 +4.27(+0.71%)
Dec 20, 2021 620.70 624.62 602.07 602.54 912,057 -16.74(-2.70%)
Dec 17, 2021 631.04 631.15 615.20 619.28 1,628,388 -12.46(-1.97%)
Dec 16, 2021 644.74 656.34 630.21 631.74 1,241,832 -26.19(-3.98%)
Dec 15, 2021 646.99 662.63 645.00 657.93 841,848 -13.04(-1.94%)
Dec 14, 2021 652.23 673.86 651.89 670.97 730,751 +10.82(+1.64%)
Dec 13, 2021 653.12 665.00 637.44 660.15 1,067,653 -9.37(-1.40%)
Dec 10, 2021 661.94 672.45 656.25 669.52 791,094 +3.80(+0.57%)
Dec 09, 2021 650.00 667.56 646.67 665.72 897,947 +11.68(+1.79%)
Dec 08, 2021 638.14 655.75 633.33 654.04 694,802 +18.95(+2.98%)
Dec 07, 2021 628.53 643.37 623.00 635.09 652,513 +10.09(+1.61%)
Dec 06, 2021 642.36 644.70 624.60 625.00 567,505 -10.16(-1.60%)
Dec 03, 2021 637.77 641.79 623.12 635.16 650,359 +1.16(+0.18%)
Dec 02, 2021 633.03 640.03 622.49 634.00 563,436 +3.41(+0.54%)
Dec 01, 2021 639.13 644.41 630.13 630.59 731,836 -5.94(-0.93%)
Nov 30, 2021 646.41 656.60 635.12 636.53 1,277,247 -17.87(-2.73%)
Nov 29, 2021 645.32 660.50 642.41 654.40 699,970 +11.05(+1.72%)
Nov 26, 2021 660.00 660.95 639.78 643.35 575,586 -4.83(-0.75%)
Nov 24, 2021 651.38 655.40 645.55 648.18 545,233 -1.14(-0.18%)
Nov 23, 2021 641.90 650.96 639.48 649.32 624,372 +5.68(+0.88%)
Nov 22, 2021 648.58 660.28 640.88 643.64 632,585 -9.04(-1.39%)
Nov 19, 2021 652.43 657.56 646.37 652.68 605,712 +4.17(+0.64%)
Nov 18, 2021 642.21 652.76 648.41 648.51 564,393 +6.68(+1.04%)
Nov 17, 2021 645.08 645.52 635.75 641.83 439,714 -0.92(-0.14%)
Nov 16, 2021 647.34 661.84 642.10 642.75 625,429 -4.98(-0.77%)
Nov 15, 2021 635.01 649.70 633.28 647.73 777,504 +16.53(+2.62%)
Nov 12, 2021 632.44 634.46 623.31 631.20 513,816 +4.56(+0.73%)
Nov 11, 2021 622.00 628.46 617.65 626.64 478,405 +4.44(+0.71%)
Nov 10, 2021 616.82 622.20 727,938 +5.89(+0.96%)
Nov 09, 2021 623.08 627.57 614.00 616.31 601,011 -6.47(-1.04%)
Nov 08, 2021 618.60 623.42 608.76 622.78 639,527 +11.24(+1.84%)
Nov 05, 2021 600.00 622.86 594.55 611.54 1,768,489 -36.09(-5.57%)
Nov 04, 2021 657.21 659.79 630.90 647.63 1,507,070 -4.47(-0.69%)
Nov 03, 2021 637.21 652.38 632.10 652.10 718,638 +13.33(+2.09%)
Nov 02, 2021 638.58 649.98 633.56 638.77 838,504 -0.38(-0.06%)
Nov 01, 2021 640.00 639.41 635.75 639.15 913,848 -0.79(-0.12%)
Oct 29, 2021 619.13 641.26 618.11 639.94 860,487 +14.75(+2.36%)
Oct 28, 2021 590.18 625.72 589.13 625.19 1,111,189 +35.59(+6.04%)
Oct 27, 2021 593.28 594.09 587.70 589.60 658,133 -2.55(-0.43%)
Oct 26, 2021 579.14 594.22 592.15 845,148 +15.95(+2.77%)
Oct 25, 2021 573.66 578.73 569.53 576.20 626,850 +3.84(+0.67%)
Oct 22, 2021 570.03 573.01 565.39 572.36 492,959 +2.99(+0.53%)
Oct 21, 2021 564.48 570.91 562.52 569.37 624,235 +6.66(+1.18%)
Oct 20, 2021 554.24 562.72 553.00 562.71 877,717 +10.60(+1.92%)
Oct 19, 2021 548.02 555.67 545.00 552.11 985,750 +8.50(+1.56%)
Oct 18, 2021 550.22 552.49 539.18 543.61 1,216,011 -9.63(-1.74%)
Oct 15, 2021 558.93 558.93 552.16 553.24 838,878 -2.38(-0.43%)
Oct 14, 2021 553.00 565.11 552.07 555.62 1,055,813 +8.50(+1.55%)
Oct 13, 2021 548.33 556.18 546.97 547.12 664,315 +2.68(+0.49%)
Oct 12, 2021 546.09 549.35 541.58 544.44 521,280 -1.82(-0.33%)
Oct 11, 2021 549.65 557.87 545.60 546.26 538,650 -3.76(-0.68%)
Oct 08, 2021 551.88 555.52 543.25 550.02 532,467 -2.00(-0.36%)
Oct 07, 2021 548.14 559.75 547.32 552.02 774,286 +5.45(+1.00%)
Oct 06, 2021 548.00 553.93 543.41 546.57 890,138 -4.33(-0.79%)
Oct 05, 2021 555.91 564.73 549.27 550.90 930,085 -4.14(-0.75%)
Oct 04, 2021 565.37 566.42 553.12 555.04 992,995 -15.75(-2.76%)
Oct 01, 2021 576.75 578.00 556.05 570.79 1,457,908 -34.39(-5.68%)
Sep 30, 2021 607.76 613.58 604.62 605.18 549,029 -1.52(-0.25%)
Sep 29, 2021 607.14 612.74 604.98 606.70 615,086 +1.70(+0.28%)
Sep 28, 2021 607.22 617.71 603.79 605.00 1,240,437 -14.07(-2.27%)
Sep 27, 2021 636.71 636.71 616.26 619.07 783,684 -19.83(-3.10%)
Sep 24, 2021 644.31 644.31 632.45 638.90 654,471 -7.61(-1.18%)
Sep 23, 2021 647.00 655.00 644.30 646.51 537,492 -0.55(-0.08%)
Sep 22, 2021 646.95 651.01 640.02 647.06 561,784 +0.11(+0.02%)
Sep 21, 2021 645.11 656.86 642.81 646.95 440,658 +5.70(+0.89%)
Sep 20, 2021 643.84 649.94 636.17 641.25 666,490 -10.63(-1.63%)
Sep 17, 2021 649.17 653.00 643.29 651.88 762,045 -1.30(-0.20%)
Sep 16, 2021 649.71 656.67 643.38 653.18 540,043 +1.18(+0.18%)
Sep 15, 2021 658.65 664.99 649.01 652.00 883,219 +6.85(+1.06%)
Sep 14, 2021 639.91 650.42 639.91 645.15 601,208 +5.63(+0.88%)
Sep 13, 2021 651.10 651.10 636.00 639.52 798,100 -10.97(-1.69%)
Sep 10, 2021 650.00 659.76 646.11 650.49 747,892 +4.38(+0.68%)
Sep 09, 2021 670.28 672.88 644.65 646.11 1,047,573 -23.08(-3.45%)
Sep 08, 2021 667.80 676.94 666.57 669.19 463,172 +0.46(+0.07%)
Sep 07, 2021 679.42 679.42 658.02 668.73 718,073 -10.84(-1.60%)
Sep 03, 2021 675.62 686.62 672.00 679.57 564,834 +3.82(+0.57%)
Sep 02, 2021 683.50 684.90 674.62 675.75 689,406 -5.21(-0.77%)
Sep 01, 2021 674.72 686.28 671.63 680.96 821,026 +7.56(+1.12%)
Aug 31, 2021 677.51 681.73 668.33 673.40 829,612 -3.68(-0.54%)
Aug 30, 2021 664.00 678.69 660.44 677.08 866,544 +13.79(+2.08%)
Aug 27, 2021 668.95 673.10 660.75 663.29 424,625 -2.48(-0.37%)
Aug 26, 2021 670.06 674.45 663.29 665.77 473,438 -3.41(-0.51%)
Aug 25, 2021 672.85 674.00 660.79 669.18 643,498 -0.77(-0.11%)
Aug 24, 2021 665.92 670.00 656.73 669.95 731,629 +2.66(+0.40%)
Aug 23, 2021 665.21 671.49 642.68 667.29 992,704 +4.02(+0.61%)
Aug 20, 2021 659.00 674.07 655.63 663.27 1,303,867 +7.64(+1.17%)
Aug 19, 2021 628.93 662.87 628.93 655.63 1,284,666 +20.06(+3.16%)
Aug 18, 2021 650.00 658.97 633.00 635.57 1,642,412 -11.87(-1.83%)
Aug 17, 2021 626.14 650.00 626.14 647.44 1,183,525 +18.41(+2.93%)
Aug 16, 2021 625.66 630.00 615.06 629.03 869,947 +4.24(+0.68%)
Aug 13, 2021 614.00 625.00 612.62 624.79 821,304 +16.79(+2.76%)
Aug 12, 2021 607.00 611.52 598.03 608.00 577,666 -0.45(-0.07%)
Aug 11, 2021 616.07 621.37 603.41 608.45 630,103 -6.53(-1.06%)
Aug 10, 2021 615.73 619.78 604.55 614.98 651,205 +1.04(+0.17%)
Aug 09, 2021 610.85 624.77 610.59 613.94 962,523 +3.08(+0.50%)
Aug 06, 2021 603.09 615.00 600.02 610.86 1,135,114 +8.29(+1.38%)
Aug 05, 2021 588.62 603.14 570.85 602.57 1,628,456 +21.62(+3.72%)
Aug 04, 2021 584.92 598.66 579.32 580.95 1,042,307 -5.56(-0.95%)
Aug 03, 2021 576.85 587.56 570.70 586.51 512,949 +9.38(+1.63%)
Aug 02, 2021 577.12 580.87 570.38 577.13 362,192 +2.52(+0.44%)
Jul 30, 2021 581.42 583.28 572.91 574.61 775,642 -7.58(-1.30%)
Jul 29, 2021 588.62 591.66 582.10 582.19 361,375 -4.22(-0.72%)
Jul 28, 2021 582.04 587.92 579.00 586.41 404,037 +5.40(+0.93%)
Jul 27, 2021 568.51 581.30 565.00 581.01 474,786 +3.23(+0.56%)
Jul 26, 2021 586.00 586.00 577.37 577.78 488,654 -8.57(-1.46%)
Jul 23, 2021 588.83 595.48 583.76 586.35 628,252 -0.53(-0.09%)
Jul 22, 2021 581.63 590.68 580.02 586.88 409,608 +3.16(+0.54%)
Jul 21, 2021 586.76 586.76 573.76 583.72 485,306 -3.52(-0.60%)
Jul 20, 2021 588.30 593.69 580.66 587.24 644,821 +2.01(+0.34%)
Jul 19, 2021 581.26 588.00 578.00 585.23 552,102 +1.99(+0.34%)
Jul 16, 2021 587.82 590.00 580.45 583.24 515,553 -6.08(-1.03%)
Jul 15, 2021 579.90 593.29 575.04 589.32 776,244 +8.26(+1.42%)
Jul 14, 2021 578.55 582.86 575.50 581.06 380,318 +4.05(+0.70%)
Jul 13, 2021 574.58 582.19 570.62 577.01 448,822 +2.98(+0.52%)
Jul 12, 2021 579.92 586.34 571.04 574.03 655,335 -6.37(-1.10%)
Jul 09, 2021 573.00 580.85 571.01 580.40 550,149 +5.48(+0.95%)
Jul 08, 2021 578.44 580.00 568.15 574.92 766,637 -10.98(-1.87%)
Jul 07, 2021 584.27 590.95 580.75 585.90 708,764 +3.65(+0.63%)
Jul 06, 2021 579.41 584.28 572.93 582.25 643,878 -1.39(-0.24%)
Jul 02, 2021 576.00 592.84 571.55 583.64 1,073,778 +9.02(+1.57%)
Jul 01, 2021 556.60 576.92 554.95 574.62 1,277,449 +16.08(+2.88%)
Jun 30, 2021 545.20 561.77 544.52 558.54 861,824 +12.56(+2.30%)
Jun 29, 2021 542.28 548.02 536.08 545.98 721,575 +3.28(+0.60%)
Jun 28, 2021 565.54 569.99 542.55 542.70 1,509,537 -7.85(-1.43%)
Jun 25, 2021 543.59 552.50 540.75 550.55 1,912,904 +6.10(+1.12%)
Jun 24, 2021 533.09 545.37 531.33 544.45 790,212 +14.65(+2.77%)
Jun 23, 2021 532.85 534.70 523.29 529.80 635,663 -4.22(-0.79%)
Jun 22, 2021 533.04 535.11 526.91 534.02 655,604 -0.25(-0.05%)
Jun 21, 2021 539.99 543.74 532.73 534.27 678,422 -3.65(-0.68%)
Jun 18, 2021 533.71 540.03 532.12 537.92 914,787 +1.91(+0.36%)
Jun 17, 2021 524.00 538.50 516.75 536.01 846,217 +12.43(+2.37%)
Jun 16, 2021 531.17 542.42 522.24 523.58 914,531 -3.92(-0.74%)
Jun 15, 2021 528.00 530.72 523.66 527.50 547,475 -1.25(-0.24%)
Jun 14, 2021 525.00 529.29 521.96 528.75 497,851 +3.20(+0.61%)
Jun 11, 2021 529.28 530.25 519.98 525.55 623,056 -6.49(-1.22%)
Jun 10, 2021 521.26 533.26 516.04 532.04 934,857 +10.19(+1.95%)
Jun 09, 2021 507.84 522.79 505.62 521.85 783,293 +15.43(+3.05%)
Jun 08, 2021 517.20 518.62 501.69 506.42 963,662 -8.57(-1.66%)
Jun 07, 2021 511.65 525.39 509.50 514.99 869,008 +3.10(+0.61%)
Jun 04, 2021 507.59 518.37 505.80 511.89 785,309 +6.23(+1.23%)
Jun 03, 2021 501.07 506.89 499.78 505.66 444,971 +0.30(+0.06%)
Jun 02, 2021 503.17 510.31 501.20 505.36 679,441 +2.13(+0.42%)
Jun 01, 2021 505.76 508.79 497.93 503.23 617,137 +0.80(+0.16%)
May 28, 2021 497.61 505.21 497.22 502.43 542,293 +7.09(+1.43%)
May 27, 2021 496.00 500.04 492.13 495.34 1,058,844 -1.82(-0.37%)
May 26, 2021 498.75 500.31 493.00 497.16 640,737 -0.87(-0.17%)
May 25, 2021 500.84 502.72 493.19 498.03 767,589 -2.44(-0.49%)
May 24, 2021 509.74 509.74 500.08 500.47 522,092 -6.25(-1.23%)
May 21, 2021 514.13 516.50 506.43 506.72 610,407 -6.49(-1.26%)
May 20, 2021 509.00 518.87 507.62 513.21 574,508 +2.94(+0.58%)
May 19, 2021 517.90 517.90 502.50 510.27 587,356 -5.95(-1.15%)
May 18, 2021 523.00 523.00 513.68 516.22 683,402 -7.51(-1.43%)
May 17, 2021 516.45 525.96 515.44 523.73 712,106 +7.11(+1.38%)
May 14, 2021 520.00 521.13 512.25 516.62 785,747 -0.55(-0.11%)
May 13, 2021 508.86 518.80 505.56 517.17 991,754 +10.03(+1.98%)
May 12, 2021 497.00 513.67 497.00 507.14 967,817 +5.95(+1.19%)
May 11, 2021 496.82 508.98 494.02 501.19 790,726 -1.15(-0.23%)
May 10, 2021 497.52 513.48 495.00 502.34 1,044,577 +5.59(+1.13%)
May 07, 2021 497.59 503.00 492.81 496.75 703,341 -1.93(-0.39%)
May 06, 2021 483.11 502.98 478.40 498.68 1,545,394 +16.26(+3.37%)
May 05, 2021 486.41 488.75 481.09 482.42 841,795 -2.76(-0.57%)
May 04, 2021 485.94 488.28 480.85 485.18 764,486 -3.44(-0.70%)
May 03, 2021 483.50 491.67 482.83 488.62 646,008 +7.32(+1.52%)
Apr 30, 2021 482.77 491.58 480.51 481.30 796,700 -3.70(-0.76%)
Apr 29, 2021 489.69 490.00 482.28 485.00 574,375 -2.77(-0.57%)
Apr 28, 2021 494.91 495.44 487.50 487.77 654,180 -4.04(-0.82%)
Apr 27, 2021 502.60 502.60 491.26 491.81 474,554 -9.36(-1.87%)
Apr 26, 2021 489.84 502.00 485.00 501.17 830,239 +12.53(+2.56%)
Apr 23, 2021 488.63 491.49 484.03 488.64 820,000 -1.79(-0.36%)
Apr 22, 2021 505.40 505.40 489.28 490.43 998,911 -16.05(-3.17%)
Apr 21, 2021 507.49 510.32 503.22 506.48 621,335 +2.06(+0.41%)
Apr 20, 2021 499.55 506.73 497.40 504.42 858,830 +4.73(+0.95%)
Apr 19, 2021 503.01 505.97 498.47 499.69 707,794 -2.91(-0.58%)
Apr 16, 2021 496.65 506.87 495.86 502.60 1,169,600 +7.96(+1.61%)
Apr 15, 2021 487.44 499.28 485.81 494.64 950,574 +13.48(+2.80%)
Apr 14, 2021 478.00 486.73 477.92 481.16 595,603 +4.12(+0.86%)
Apr 13, 2021 476.53 483.40 474.60 477.04 755,054 +4.24(+0.90%)
Apr 12, 2021 481.78 481.78 469.80 472.80 835,567 -2.37(-0.50%)
Apr 09, 2021 476.22 480.26 471.50 475.17 679,500 -1.19(-0.25%)
Apr 08, 2021 485.77 488.99 474.84 476.36 1,245,146 -5.43(-1.13%)
Apr 07, 2021 479.00 486.95 477.62 481.79 722,417 +3.11(+0.65%)
Apr 06, 2021 485.50 485.82 476.72 478.68 900,900 -5.88(-1.21%)
Apr 05, 2021 477.09 485.28 474.22 484.56 949,071 +9.63(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.