Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

981.15 -1.14 (-0.12%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	594.93	598.67	583.05	591.13	685,396	-6.49(-1.09%)
Jun 29, 2022	597.56	607.41	590.01	597.62	532,515	+3.20(+0.54%)
Jun 28, 2022	600.67	603.98	593.63	594.42	534,109	-7.98(-1.32%)
Jun 27, 2022	608.76	610.95	601.23	602.40	580,905	-10.09(-1.65%)
Jun 24, 2022	612.06	613.15	602.52	612.49	818,255	+5.10(+0.84%)
Jun 23, 2022	589.98	609.09	589.98	607.39	681,946	+20.55(+3.50%)
Jun 22, 2022	580.72	595.56	580.72	586.84	539,583	-0.83(-0.14%)
Jun 21, 2022	583.44	600.05	583.44	587.67	716,092	+6.72(+1.16%)
Jun 17, 2022	565.61	585.52	565.61	580.95	1,967,606	+24.20(+4.35%)
Jun 16, 2022	549.69	559.31	546.93	556.75	796,769	-4.44(-0.79%)
Jun 15, 2022	554.03	570.46	552.36	561.19	766,637	+12.84(+2.34%)
Jun 14, 2022	555.12	557.62	538.01	548.35	754,977	-0.95(-0.17%)
Jun 13, 2022	554.66	568.14	547.55	549.30	1,054,833	-22.51(-3.94%)
Jun 10, 2022	570.96	577.81	566.77	571.81	837,890	-3.67(-0.64%)
Jun 09, 2022	605.11	605.90	575.39	575.48	939,736	-32.28(-5.31%)
Jun 08, 2022	617.99	622.84	605.33	607.76	566,947	-6.22(-1.01%)
Jun 07, 2022	605.45	616.68	603.23	613.98	515,933	+4.94(+0.81%)
Jun 06, 2022	625.48	627.92	599.68	609.04	941,067	-21.31(-3.38%)
Jun 03, 2022	628.68	635.39	625.51	630.35	666,610	-0.35(-0.06%)
Jun 02, 2022	655.02	655.02	617.21	630.70	1,276,202	-28.22(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices