Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

142.13 +10.27 (+7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.172	8.377	8.125	8.222	27,232,844	+0.15(+1.88%)
Apr 29, 2009	8.456	8.556	8.055	8.071	19,846,528	-0.40(-4.76%)
Apr 28, 2009	8.259	8.576	8.259	8.474	13,344,661	+0.13(+1.56%)
Apr 27, 2009	8.359	8.619	8.287	8.344	15,939,985	-0.11(-1.36%)
Apr 24, 2009	8.630	8.684	8.426	8.459	14,015,791	-0.10(-1.14%)
Apr 23, 2009	8.615	8.686	8.335	8.556	11,455,807	-0.08(-0.95%)
Apr 22, 2009	8.526	8.892	8.495	8.638	16,444,198	+0.04(+0.48%)
Apr 21, 2009	8.277	8.643	8.277	8.597	11,288,190	+0.23(+2.80%)
Apr 20, 2009	8.368	8.430	8.229	8.363	13,248,846	-0.12(-1.43%)
Apr 17, 2009	8.506	8.567	8.412	8.485	12,831,713	-0.04(-0.48%)
Apr 16, 2009	8.480	8.565	8.324	8.526	14,775,431	+0.11(+1.31%)
Apr 15, 2009	8.381	8.545	8.240	8.415	12,289,072	-0.04(-0.51%)
Apr 14, 2009	8.437	8.532	8.270	8.459	15,654,593	+0.00(+0.03%)
Apr 13, 2009	8.647	8.649	8.381	8.456	11,204,118	-0.14(-1.66%)
Apr 09, 2009	8.474	8.788	8.474	8.599	20,860,616	+0.39(+4.78%)
Apr 08, 2009	7.975	8.207	7.962	8.207	10,171,993	+0.29(+3.73%)
Apr 07, 2009	8.040	8.060	7.780	7.912	13,958,311	-0.24(-3.00%)
Apr 06, 2009	7.947	8.162	7.878	8.157	15,920,679	+0.15(+1.87%)
Apr 03, 2009	8.151	8.151	7.891	8.008	10,321,356	-0.01(-0.14%)
Apr 02, 2009	7.990	8.220	7.964	8.019	15,465,520	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices