Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2650 0.3150 0.2650 0.2800 108,440 +0.02(+7.69%)
May 17, 2024 0.2600 0 -0.01(-1.89%)
May 16, 2024 0.2400 0.2650 0.2400 0.2650 21,008 +0.02(+8.16%)
May 15, 2024 0.2550 0.2550 0.2450 0.2450 15,534 -0.01(-2.00%)
May 14, 2024 0.2450 0.2600 0.2300 0.2500 21,600 -0.01(-1.96%)
May 13, 2024 0.2500 0.2600 0.2400 0.2550 55,104 +0.00(+0.00%)
May 10, 2024 0.2550 0.2550 0.2500 0.2550 11,600 +0.00(+0.00%)
May 09, 2024 0.2800 0.2800 0.2550 0.2550 51,071 -0.03(-8.93%)
May 08, 2024 0.2800 0.2800 0.2750 0.2800 2,008 +0.01(+1.82%)
May 07, 2024 0.2800 0.2800 0.2750 0.2750 10,901 -0.01(-3.51%)
May 06, 2024 0.3100 0.3100 0.2850 0.2850 41,166 -0.02(-5.00%)
May 03, 2024 0.3300 0.3300 0.3000 0.3000 88,617 -0.03(-9.09%)
May 02, 2024 0.2900 0.3400 0.2900 0.3300 198,208 +0.04(+13.79%)
May 01, 2024 0.2750 0.2900 0.2750 0.2900 78,466 +0.01(+5.45%)
Apr 30, 2024 0.2700 0.2750 0.2500 0.2750 91,693 +0.01(+1.85%)
Apr 29, 2024 0.2600 0.2800 0.2500 0.2700 147,500 +0.03(+10.20%)
Apr 26, 2024 0.2200 0.2750 0.2200 0.2450 64,415 +0.01(+6.52%)
Apr 25, 2024 0.2250 0.2350 0.2250 0.2300 21,000 -0.01(-4.17%)
Apr 24, 2024 0.2400 0.2400 0.2350 0.2400 100,250 +0.01(+2.13%)
Apr 23, 2024 0.2050 0.2450 0.2050 0.2350 34,668 +0.02(+9.30%)
Apr 22, 2024 0.2000 0.2150 0.1950 0.2150 32,623 +0.01(+7.50%)
Apr 19, 2024 0.2150 0.2150 0.2000 0.2000 19,750 -0.02(-9.09%)
Apr 18, 2024 0.2200 0.2200 0.2000 0.2200 61,047 -0.01(-4.35%)
Apr 17, 2024 0.2200 0.2300 0.2100 0.2300 52,510 +0.01(+2.22%)
Apr 16, 2024 0.2450 0.2450 0.2200 0.2250 66,353 -0.02(-8.16%)
Apr 15, 2024 0.2400 0.2450 0.2400 0.2450 1,551 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2600 0.2400 0.2450 24,950 -0.02(-5.77%)
Apr 11, 2024 0.2450 0.2600 0.2450 0.2600 7,060 +0.01(+4.00%)
Apr 10, 2024 0.2700 0.2700 0.2500 0.2500 41,184 -0.02(-5.66%)
Apr 09, 2024 0.2700 0.2700 0.2650 0.2650 17,001 -0.01(-3.64%)
Apr 08, 2024 0.2750 0.2750 0.2700 0.2750 6,570 -0.01(-1.79%)
Apr 05, 2024 0.2750 0.2850 0.2400 0.2800 147,487 +0.01(+1.82%)
Apr 04, 2024 0.2800 0.2800 0.2700 0.2750 21,550 -0.01(-1.79%)
Apr 03, 2024 0.2700 0.2800 0.2700 0.2800 9,500 -0.00(-1.75%)
Apr 02, 2024 0.2850 0.2900 0.2750 0.2850 38,795 -0.01(-1.72%)
Apr 01, 2024 0.3050 0.3050 0.2900 0.2900 13,662 -0.01(-1.69%)
Mar 28, 2024 0.2950 0 -0.04(-10.61%)
Mar 27, 2024 0.3400 0.3400 0.3200 0.3300 7,922 -0.01(-2.94%)
Mar 26, 2024 0.3350 0.3500 0.3200 0.3400 187,833 +0.01(+1.49%)
Mar 25, 2024 0.2900 0.3400 0.2900 0.3350 379,973 +0.06(+21.82%)
Mar 22, 2024 0.2400 0.2750 0.2350 0.2750 88,156 +0.04(+17.02%)
Mar 21, 2024 0.2200 0.2350 0.2150 0.2350 19,166 +0.01(+6.82%)
Mar 20, 2024 0.2200 0.2200 0.2200 0.2200 41,120 +0.01(+2.33%)
Mar 19, 2024 0.2150 0.2150 0.2150 0.2150 5,756 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2200 0.2150 0.2150 67,430 +0.00(+0.00%)
Mar 15, 2024 0.2200 0.2200 0.2150 0.2150 27,926 -0.01(-2.27%)
Mar 14, 2024 0.2050 0.2200 0.2050 0.2200 16,345 +0.01(+4.76%)
Mar 13, 2024 0.2200 0.2200 0.1900 0.2100 85,000 -0.01(-4.55%)
Mar 12, 2024 0.2100 0.2200 0.2050 0.2200 98,000 +0.02(+7.32%)
Mar 11, 2024 0.2050 0.2200 0.2050 0.2050 111,290 +0.01(+7.89%)
Mar 08, 2024 0.1850 0.1950 0.1850 0.1900 7,080 -0.01(-2.56%)
Mar 07, 2024 0.1850 0.1950 0.1850 0.1950 5,000 +0.01(+2.63%)
Mar 06, 2024 0.1850 0.1900 0.1850 0.1900 2,210 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1700 0.1900 110,729 -0.01(-2.56%)
Mar 04, 2024 0.2000 0.2050 0.1900 0.1950 70,535 -0.01(-2.50%)
Mar 01, 2024 0.2000 0.2050 0.2000 0.2000 19,537 +0.00(+0.00%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 8,334 +0.01(+5.26%)
Feb 28, 2024 0.1900 0.1950 0.1900 0.1900 19,102 -0.01(-2.56%)
Feb 27, 2024 0.2000 0.2000 0.1900 0.1950 32,052 +0.00(+0.00%)
Feb 26, 2024 0.1950 0.1950 0.1950 0.1950 3,666 +0.01(+2.63%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 7,325 -0.01(-2.56%)
Feb 22, 2024 0.1900 0.1950 0.1900 0.1950 15,000 +0.01(+2.63%)
Feb 21, 2024 0.2000 0.2000 0.1900 0.1900 9,000 -0.01(-5.00%)
Feb 20, 2024 0.2100 0.2150 0.2000 0.2000 48,036 -0.00(-2.44%)
Feb 16, 2024 0.2050 0 +0.00(+2.50%)
Feb 15, 2024 0.2200 0.2200 0.1950 0.2000 116,100 -0.02(-9.09%)
Feb 14, 2024 0.2400 0.2450 0.2150 0.2200 66,730 -0.01(-6.38%)
Feb 13, 2024 0.2050 0.2400 0.2050 0.2350 93,821 +0.03(+14.63%)
Feb 12, 2024 0.2000 0.2050 0.2000 0.2050 4,870 +0.00(+0.00%)
Feb 09, 2024 0.2150 0.2150 0.2050 0.2050 15,330 +0.00(+0.00%)
Feb 08, 2024 0.1900 0.2050 0.1900 0.2050 13,500 +0.02(+10.81%)
Feb 07, 2024 0.1850 0.1850 0.1850 0.1850 7,301 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1900 0.1850 0.1850 60,725 +0.00(+0.00%)
Feb 05, 2024 0.1850 0.1900 0.1850 0.1850 9,050 +0.00(+0.00%)
Feb 02, 2024 0.1850 0.1850 0.1850 0.1850 2,743 +0.00(+0.00%)
Feb 01, 2024 0.1900 0.1900 0.1850 0.1850 7,486 -0.01(-2.63%)
Jan 31, 2024 0.1900 0.1900 0.1850 0.1900 14,500 -0.01(-2.56%)
Jan 30, 2024 0.1950 0.1950 0.1950 0.1950 7,920 +0.01(+2.63%)
Jan 29, 2024 0.1950 0.1950 0.1900 0.1900 28,130 -0.01(-2.56%)
Jan 26, 2024 0.1850 0.2000 0.1850 0.1950 17,000 +0.02(+8.33%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1800 13,500 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1800 0.1800 10,823 +0.00(+0.00%)
Jan 23, 2024 0.1850 0.1850 0.1800 0.1800 5,779 -0.01(-2.70%)
Jan 22, 2024 0.1800 0.1850 0.1800 0.1850 11,060 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1850 0.1800 0.1850 76,100 -0.01(-2.63%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 2,929 -0.01(-5.00%)
Jan 17, 2024 0.1900 0.2000 0.1850 0.2000 7,309 +0.01(+5.26%)
Jan 16, 2024 0.2000 0.2000 0.1900 0.1900 17,500 -0.01(-5.00%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 17,010 -0.00(-2.44%)
Jan 12, 2024 0.2100 0.2100 0.2000 0.2050 29,543 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2100 0.2000 0.2050 7,609 -0.01(-2.38%)
Jan 10, 2024 0.2300 0.2300 0.2100 0.2100 87,350 -0.02(-8.70%)
Jan 09, 2024 0.2300 0.2300 0.2150 0.2300 28,500 +0.00(+0.00%)
Jan 08, 2024 0.2450 0.2450 0.2300 0.2300 42,381 -0.00(-2.13%)
Jan 05, 2024 0.2300 0.2400 0.2200 0.2350 35,620 +0.00(+2.17%)
Jan 04, 2024 0.2200 0.2400 0.2150 0.2300 83,919 +0.01(+2.22%)
Jan 03, 2024 0.2150 0.2250 0.2150 0.2250 14,443 +0.00(+0.00%)
Jan 02, 2024 0.2250 0.2350 0.2150 0.2250 36,075 +0.01(+2.27%)
Dec 29, 2023 0.2200 0 +0.02(+12.82%)
Dec 28, 2023 0.2150 0.2150 0.1900 0.1950 95,782 -0.01(-7.14%)
Dec 27, 2023 0.2700 0.2700 0.2100 0.2100 183,562 -0.06(-22.22%)
Dec 22, 2023 0.2700 0 -0.04(-12.90%)
Dec 21, 2023 0.2900 0.3100 0.2900 0.3100 119,845 +0.03(+10.71%)
Dec 20, 2023 0.2600 0.2850 0.2600 0.2800 215,395 +0.03(+12.00%)
Dec 19, 2023 0.2100 0.2500 0.2100 0.2500 247,745 +0.03(+13.64%)
Dec 18, 2023 0.1900 0.2450 0.1900 0.2200 126,174 +0.03(+15.79%)
Dec 15, 2023 0.1850 0.1900 0.1850 0.1900 60,312 +0.00(+0.00%)
Dec 14, 2023 0.2000 0.2050 0.1900 0.1900 41,207 -0.01(-7.32%)
Dec 13, 2023 0.2050 0.2050 0.1900 0.2050 62,460 +0.00(+0.00%)
Dec 12, 2023 0.1950 0.2050 0.1750 0.2050 100,450 +0.01(+5.13%)
Dec 11, 2023 0.2550 0.2550 0.1850 0.1950 212,683 -0.04(-18.75%)
Dec 08, 2023 0.2100 0.2700 0.2100 0.2400 469,180 +0.03(+14.29%)
Dec 07, 2023 0.1200 0.2350 0.1200 0.2100 566,126 +0.09(+82.61%)
Dec 06, 2023 0.1200 0.1200 0.1100 0.1150 153,800 -0.01(-11.54%)
Dec 05, 2023 0.1250 0.1300 0.1200 0.1300 24,700 +0.01(+8.33%)
Dec 04, 2023 0.1250 0.1300 0.1200 0.1200 12,892 -0.01(-7.69%)
Dec 01, 2023 0.1200 0.1300 0.1200 0.1300 18,074 +0.01(+8.33%)
Nov 30, 2023 0.1300 0.1300 0.1100 0.1200 90,282 -0.02(-11.11%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1350 2,575 -0.01(-3.57%)
Nov 28, 2023 0.1400 0.1450 0.1350 0.1400 10,010 -0.00(-3.45%)
Nov 27, 2023 0.1450 0.1450 0.1300 0.1450 50,788 +0.00(+3.57%)
Nov 24, 2023 0.1350 0.1400 0.1350 0.1400 32,997 +0.00(+0.00%)
Nov 22, 2023 0.1400 75 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1400 0.1400 114,520 -0.01(-6.67%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 37,023 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1550 0.1500 0.1500 28,501 +0.00(+0.00%)
Nov 16, 2023 0.1400 0.1500 0.1400 0.1500 27,000 +0.01(+11.11%)
Nov 15, 2023 0.1450 0.1500 0.1300 0.1350 28,937 -0.01(-10.00%)
Nov 14, 2023 0.1450 0.1550 0.1450 0.1500 38,604 +0.01(+7.14%)
Nov 13, 2023 0.1300 0.1400 0.1300 0.1400 54,518 +0.01(+7.69%)
Nov 10, 2023 0.1300 0.1350 0.1250 0.1300 64,572 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1250 0.1300 59,381 +0.01(+4.00%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1250 58,000 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1250 0.1200 0.1250 34,742 -0.01(-3.85%)
Nov 06, 2023 0.1050 0.1300 0.1050 0.1300 105,555 +0.03(+30.00%)
Nov 03, 2023 0.1050 0.1050 0.1000 0.1000 72,774 -0.00(-4.76%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1050 59,315 -0.01(-4.55%)
Nov 01, 2023 0.1100 0.1100 0.1050 0.1100 192,480 +0.00(+0.00%)
Oct 31, 2023 0.1100 0.1150 0.1100 0.1100 9,443 -0.01(-4.35%)
Oct 30, 2023 0.1150 0.1150 0.1100 0.1150 19,000 -0.00(-4.17%)
Oct 27, 2023 0.1100 0.1200 0.1100 0.1200 2,638 +0.00(+4.35%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 4,622 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1150 0.1100 0.1150 51,510 +0.01(+4.55%)
Oct 24, 2023 0.1200 0.1200 0.1100 0.1100 68,683 -0.01(-8.33%)
Oct 23, 2023 0.1200 0.1200 0.1150 0.1200 125,243 -0.01(-4.00%)
Oct 20, 2023 0.1250 0.1250 0.1200 0.1250 50,303 +0.00(+0.00%)
Oct 19, 2023 0.1250 0.1300 0.1250 0.1250 15,925 -0.01(-3.85%)
Oct 18, 2023 0.1400 0.1400 0.1250 0.1300 30,100 -0.01(-7.14%)
Oct 17, 2023 0.1350 0.1400 0.1350 0.1400 2,539 +0.00(+0.00%)
Oct 16, 2023 0.1400 0.1400 0.1300 0.1400 79,707 +0.00(+0.00%)
Oct 13, 2023 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Oct 12, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1350 0.1400 0.1350 0.1400 1,500 +0.00(+0.00%)
Oct 04, 2023 0.1400 0.1450 0.1350 0.1400 39,035 +0.00(+0.00%)
Oct 03, 2023 0.1350 0.1450 0.1350 0.1400 40,200 +0.00(+0.00%)
Oct 02, 2023 0.1400 0.1450 0.1400 0.1400 30,115 +0.00(+0.00%)
Sep 29, 2023 0.1450 0.1500 0.1400 0.1400 16,555 -0.00(-3.45%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1450 6,002 -0.01(-3.33%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1500 28,300 +0.01(+3.45%)
Sep 26, 2023 0.1500 0.1500 0.1450 0.1450 2,507 +0.00(+0.00%)
Sep 25, 2023 0.1500 0.1500 0.1400 0.1450 45,253 -0.01(-6.45%)
Sep 22, 2023 0.1400 0.1550 0.1400 0.1550 39,700 +0.01(+3.33%)
Sep 21, 2023 0.1400 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Sep 20, 2023 0.1400 0.1500 0.1400 0.1400 15,500 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1450 0.1350 0.1400 23,500 -0.00(-3.45%)
Sep 18, 2023 0.1400 0.1450 0.1350 0.1450 28,043 +0.00(+3.57%)
Sep 15, 2023 0.1400 0.1450 0.1350 0.1400 21,612 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1450 0.1350 0.1400 20,148 -0.00(-3.45%)
Sep 13, 2023 0.1550 0.1550 0.1450 0.1450 138,600 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1600 0.1400 0.1450 63,978 -0.02(-12.12%)
Sep 11, 2023 0.1700 0.1800 0.1550 0.1650 78,323 -0.01(-2.94%)
Sep 08, 2023 0.1700 0.1700 0.1650 0.1700 7,361 +0.00(+0.00%)
Sep 07, 2023 0.1700 0.1700 0.1600 0.1700 106,200 +0.02(+9.68%)
Sep 06, 2023 0.1500 0.1550 0.1450 0.1550 37,579 +0.01(+3.33%)
Sep 05, 2023 0.1500 0.1600 0.1400 0.1500 146,450 +0.01(+7.14%)
Sep 01, 2023 0.1400 0 +0.02(+16.67%)
Aug 31, 2023 0.1250 0.1300 0.1150 0.1200 42,764 -0.01(-4.00%)
Aug 30, 2023 0.1350 0.1400 0.1050 0.1250 339,685 -0.01(-3.85%)
Aug 29, 2023 0.1350 0.1450 0.1250 0.1300 127,493 -0.01(-7.14%)
Aug 28, 2023 0.1550 0.1550 0.1400 0.1400 62,962 -0.01(-6.67%)
Aug 25, 2023 0.1550 0.1600 0.1500 0.1500 2,325 -0.01(-3.23%)
Aug 24, 2023 0.1550 0.1600 0.1550 0.1550 51,454 -0.01(-3.13%)
Aug 23, 2023 0.1550 0.1650 0.1550 0.1600 26,383 -0.01(-3.03%)
Aug 22, 2023 0.1700 0.1700 0.1550 0.1650 171,520 +0.00(+0.00%)
Aug 21, 2023 0.1650 0.1700 0.1600 0.1650 77,140 -0.01(-2.94%)
Aug 18, 2023 0.1850 0.1850 0.1650 0.1700 23,739 -0.01(-8.11%)
Aug 17, 2023 0.1850 0.1900 0.1800 0.1850 12,700 +0.01(+2.78%)
Aug 16, 2023 0.1800 0.1900 0.1800 0.1800 10,000 +0.01(+2.86%)
Aug 15, 2023 0.1800 0.1850 0.1750 0.1750 11,514 -0.01(-5.41%)
Aug 14, 2023 0.1700 0.1850 0.1700 0.1850 39,547 +0.01(+2.78%)
Aug 11, 2023 0.1800 0.1800 0.1800 0.1800 4,015 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1900 0.1800 0.1800 11,390 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1850 0.1750 0.1800 17,511 -0.01(-2.70%)
Aug 08, 2023 0.1800 0.1850 0.1750 0.1850 26,960 +0.01(+5.71%)
Aug 04, 2023 0.1750 0 -0.01(-2.78%)
Aug 03, 2023 0.1800 0.1800 0.1800 0.1800 540 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1850 0.1750 0.1800 58,320 +0.01(+2.86%)
Aug 01, 2023 0.2100 0.2100 0.1750 0.1750 107,106 -0.02(-10.26%)
Jul 31, 2023 0.1850 0.1950 0.1850 0.1950 20,003 +0.02(+8.33%)
Jul 28, 2023 0.1850 0.1900 0.1800 0.1800 52,986 -0.01(-5.26%)
Jul 27, 2023 0.1900 0.1900 0.1900 0.1900 517 +0.01(+2.70%)
Jul 26, 2023 0.1900 0.1900 0.1850 0.1850 11,225 -0.01(-2.63%)
Jul 25, 2023 0.1950 0.1950 0.1900 0.1900 5,047 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2000 0.1850 0.1900 100,050 +0.01(+2.70%)
Jul 21, 2023 0.1950 0.2000 0.1850 0.1850 59,500 -0.02(-7.50%)
Jul 20, 2023 0.1900 0.2000 0.1900 0.2000 12,283 +0.01(+5.26%)
Jul 19, 2023 0.1850 0.1950 0.1800 0.1900 16,306 +0.01(+2.70%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1850 14,545 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1950 0.1850 0.1850 35,510 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1800 0.1850 15,100 -0.01(-2.63%)
Jul 13, 2023 0.1800 0.1900 0.1800 0.1900 23,190 +0.01(+2.70%)
Jul 12, 2023 0.1900 0.1900 0.1800 0.1850 36,547 -0.01(-5.13%)
Jul 11, 2023 0.2000 0.2000 0.1900 0.1950 11,951 +0.01(+2.63%)
Jul 10, 2023 0.1850 0.1950 0.1850 0.1900 132,660 -0.01(-7.32%)
Jul 07, 2023 0.1900 0.2100 0.1850 0.2050 139,605 +0.01(+7.89%)
Jul 06, 2023 0.1800 0.1900 0.1700 0.1900 163,094 +0.01(+5.56%)
Jul 05, 2023 0.1650 0.1800 0.1600 0.1800 50,318 +0.01(+9.09%)
Jul 04, 2023 0.1650 0.1750 0.1650 0.1650 12,314 +0.00(+0.00%)
Jun 30, 2023 0.1650 0 +0.02(+13.79%)
Jun 29, 2023 0.1300 0.1500 0.1300 0.1450 144,645 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1550 0.1450 0.1450 109,585 -0.01(-3.33%)
Jun 27, 2023 0.1550 0.1550 0.1450 0.1500 18,053 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1550 0.1500 0.1500 15,438 -0.01(-3.23%)
Jun 23, 2023 0.1500 0.1600 0.1450 0.1550 98,484 -0.01(-3.13%)
Jun 22, 2023 0.1800 0.1800 0.1400 0.1600 385,136 -0.01(-5.88%)
Jun 21, 2023 0.1800 0.1800 0.1600 0.1700 38,526 -0.01(-5.56%)
Jun 20, 2023 0.2000 0.2200 0.1650 0.1800 180,830 -0.02(-10.00%)
Jun 19, 2023 0.1850 0.2000 0.1850 0.2000 48,310 +0.02(+8.11%)
Jun 16, 2023 0.2100 0.2200 0.1850 0.1850 138,236 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.