Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2600 0.2600 0.2500 0.2500 38,000 -0.01(-3.85%)
May 30, 2017 0.2800 0.2800 0.2600 0.2600 94,001 +0.00(+0.00%)
May 29, 2017 0.2700 0.2700 0.2600 0.2600 35,200 -0.01(-3.70%)
May 26, 2017 0.2700 0.2700 0.2650 0.2700 70,221 +0.02(+8.00%)
May 25, 2017 0.2550 0.2700 0.2450 0.2500 127,046 +0.01(+4.17%)
May 24, 2017 0.2500 0.2500 0.2400 0.2400 36,100 -0.01(-2.04%)
May 23, 2017 0.2300 0.2450 0.2300 0.2450 177,000 +0.01(+4.26%)
May 19, 2017 0.2300 0.2350 0.2250 0.2350 100,350 +0.00(+0.00%)
May 18, 2017 0.2350 0.2350 0.2300 0.2350 49,000 +0.00(+0.00%)
May 17, 2017 0.2350 0.2350 0.2350 0.2350 22,000 +0.00(+2.17%)
May 16, 2017 0.2350 0.2350 0.2300 0.2300 45,500 +0.00(+0.00%)
May 15, 2017 0.2350 0.2400 0.2300 0.2300 12,375 +0.00(+0.00%)
May 12, 2017 0.2200 0.2350 0.2200 0.2300 30,200 +0.00(+0.00%)
May 11, 2017 0.2300 0.2300 0.2300 0.2300 12,500 -0.00(-2.13%)
May 08, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 03, 2017 0.2500 0.2500 0.2450 0.2450 50,415 -0.02(-5.77%)
May 02, 2017 0.2600 0.2650 0.2600 0.2600 5,500 +0.00(+0.00%)
May 01, 2017 0.2600 0.2600 0.2600 0.2600 5,500 -0.01(-3.70%)
Apr 28, 2017 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Apr 25, 2017 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Apr 24, 2017 0.2550 0.2550 0.2550 0.2550 8,000 +0.01(+2.00%)
Apr 21, 2017 0.2500 0.2600 0.2050 0.2500 165,425 +0.00(+0.00%)
Apr 20, 2017 0.2600 0.2600 0.2500 0.2500 12,450 +0.00(+0.00%)
Apr 19, 2017 0.2550 0.2550 0.2500 0.2500 30,200 -0.01(-3.85%)
Apr 18, 2017 0.2700 0.2700 0.2600 0.2600 21,500 -0.01(-3.70%)
Apr 17, 2017 0.2950 0.2950 0.2700 0.2700 72,394 -0.03(-10.00%)
Apr 13, 2017 0.2500 0.3150 0.2500 0.3000 227,000 +0.05(+20.00%)
Apr 12, 2017 0.2600 0.2600 0.2500 0.2500 260,000 -0.02(-7.41%)
Apr 11, 2017 0.2650 0.2700 0.2650 0.2700 9,000 +0.01(+3.85%)
Apr 10, 2017 0.2600 0.2650 0.2600 0.2600 41,437 +0.01(+4.00%)
Apr 07, 2017 0.2500 0.2600 0.2500 0.2500 71,000 +0.01(+2.04%)
Apr 05, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 04, 2017 0.2500 0.2500 0.2500 0.2500 88,100 +0.00(+0.00%)
Apr 03, 2017 0.2500 0.2650 0.2300 0.2500 263,000 +0.00(+0.00%)
Mar 31, 2017 0.2400 0.2500 0.2400 0.2500 24,500 +0.00(+0.00%)
Mar 30, 2017 0.2400 0.2500 0.2400 0.2500 43,500 +0.00(+0.00%)
Mar 29, 2017 0.2400 0.2500 0.2350 0.2500 15,000 +0.02(+8.70%)
Mar 28, 2017 0.2550 0.2550 0.2300 0.2300 100,000 -0.04(-13.21%)
Mar 27, 2017 0.2500 0.2650 0.2500 0.2650 10,500 +0.04(+15.22%)
Mar 24, 2017 0.2300 0.2400 0.2300 0.2300 25,060 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 102,800 -0.00(-2.13%)
Mar 22, 2017 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Mar 21, 2017 0.2500 0.2500 0.2300 0.2400 39,000 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2450 0.2400 0.2400 30,000 +0.00(+0.00%)
Mar 17, 2017 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
Mar 16, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+2.13%)
Mar 15, 2017 0.2350 0.2350 0.2350 0.2350 89,900 +0.00(+0.00%)
Mar 14, 2017 0.2350 0.2350 0.2350 0.2350 60,500 +0.00(+0.00%)
Mar 13, 2017 0.2400 0.2400 0.2350 0.2350 97,000 +0.00(+0.00%)
Mar 10, 2017 0.2400 0.2450 0.2350 0.2350 46,350 -0.01(-2.08%)
Mar 09, 2017 0.2400 0.2400 0.2350 0.2400 72,875 +0.00(+0.00%)
Mar 08, 2017 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+2.13%)
Mar 07, 2017 0.2450 0.2450 0.2350 0.2350 131,000 -0.03(-9.62%)
Mar 06, 2017 0.2500 0.2600 0.2500 0.2600 14,700 +0.01(+4.00%)
Mar 03, 2017 0.2500 0.2500 0.2450 0.2500 166,000 -0.01(-1.96%)
Mar 02, 2017 0.2550 0.2550 0.2550 0.2550 11,875 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.