Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3000 0.3000 0.3000 0.3000 1,693 +0.00(+0.00%)
May 28, 2021 0.2950 0.3000 0.2900 0.3000 19,527 +0.01(+3.45%)
May 27, 2021 0.2800 0.2900 0.2700 0.2900 9,530 +0.01(+3.57%)
May 26, 2021 0.2850 0.2850 0.2800 0.2800 23,877 -0.00(-1.75%)
May 25, 2021 0.2750 0.2850 0.2750 0.2850 8,888 +0.01(+3.64%)
May 21, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
May 20, 2021 0.2900 0.2900 0.2850 0.2850 23,100 -0.01(-3.39%)
May 19, 2021 0.3100 0.3100 0.2950 0.2950 11,745 -0.01(-1.67%)
May 18, 2021 0.3000 0.3000 0.2850 0.3000 9,806 +0.02(+7.14%)
May 17, 2021 0.2800 0.3000 0.2700 0.2800 16,053 +0.00(+0.00%)
May 14, 2021 0.2800 0.2800 0.2800 0.2800 6,126 +0.01(+3.70%)
May 13, 2021 0.2700 0.2700 0.2700 0.2700 1,204 +0.00(+0.00%)
May 12, 2021 0.2750 0.2750 0.2700 0.2700 8,327 -0.01(-3.57%)
May 11, 2021 0.2900 0.2900 0.2750 0.2800 41,453 +0.01(+1.82%)
May 10, 2021 0.2800 0.2900 0.2750 0.2750 11,582 +0.01(+1.85%)
May 07, 2021 0.2850 0.2850 0.2700 0.2700 73,842 -0.01(-1.82%)
May 06, 2021 0.2750 0.2750 0.2750 0.2750 2,529 +0.01(+1.85%)
May 05, 2021 0.2800 0.2800 0.2600 0.2700 117,532 -0.01(-3.57%)
May 04, 2021 0.2950 0.2950 0.2650 0.2800 97,236 -0.03(-11.11%)
May 03, 2021 0.3000 0.3150 0.2900 0.3150 99,455 +0.03(+8.62%)
Apr 30, 2021 0.2900 0.3000 0.2900 0.2900 19,438 -0.02(-4.92%)
Apr 29, 2021 0.3050 0.3050 0.3050 0.3050 1,121 +0.00(+0.00%)
Apr 28, 2021 0.3000 0.3050 0.3000 0.3050 22,063 -0.01(-1.61%)
Apr 27, 2021 0.3000 0.3100 0.3000 0.3100 16,905 +0.00(+0.00%)
Apr 26, 2021 0.2950 0.3100 0.2950 0.3100 7,830 +0.01(+1.64%)
Apr 23, 2021 0.3100 0.3100 0.3000 0.3050 21,837 -0.01(-1.61%)
Apr 22, 2021 0.3100 0.3100 0.3050 0.3100 88,690 +0.01(+1.64%)
Apr 21, 2021 0.3100 0.3100 0.3000 0.3050 30,772 -0.02(-4.69%)
Apr 20, 2021 0.3200 0.3200 0.3200 0.3200 2,757 -0.01(-3.03%)
Apr 19, 2021 0.3250 0.3300 0.3150 0.3300 33,486 +0.02(+6.45%)
Apr 16, 2021 0.3200 0.3200 0.3100 0.3100 56,241 -0.02(-4.62%)
Apr 15, 2021 0.3300 0.3400 0.3200 0.3250 43,452 +0.01(+3.17%)
Apr 14, 2021 0.3100 0.3300 0.3100 0.3150 36,452 -0.02(-4.55%)
Apr 13, 2021 0.3550 0.3550 0.3050 0.3300 140,347 -0.02(-7.04%)
Apr 12, 2021 0.3950 0.3950 0.3550 0.3550 158,985 -0.03(-6.58%)
Apr 09, 2021 0.3750 0.3850 0.3700 0.3800 302,895 +0.02(+5.56%)
Apr 08, 2021 0.3550 0.3750 0.3400 0.3600 144,241 +0.02(+5.88%)
Apr 07, 2021 0.3250 0.3400 0.3250 0.3400 17,690 +0.02(+6.25%)
Apr 06, 2021 0.3200 0.3200 0.3200 0.3200 4,121 +0.01(+1.59%)
Apr 05, 2021 0.3200 0.3200 0.3000 0.3150 23,763 +0.01(+1.61%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 31, 2021 0.3000 0.3150 0.2950 0.3150 9,048 +0.02(+6.78%)
Mar 30, 2021 0.3100 0.3100 0.2950 0.2950 8,858 -0.03(-7.81%)
Mar 29, 2021 0.3150 0.3200 0.3150 0.3200 17,618 +0.01(+1.59%)
Mar 26, 2021 0.3350 0.3350 0.3150 0.3150 4,772 -0.02(-5.97%)
Mar 25, 2021 0.3350 0.3400 0.3200 0.3350 76,544 +0.01(+1.52%)
Mar 24, 2021 0.3300 0.3400 0.3300 0.3300 24,054 -0.01(-1.49%)
Mar 23, 2021 0.3350 0.3350 0.3350 0.3350 2,777 -0.01(-2.90%)
Mar 22, 2021 0.3450 0.3450 0.3450 0.3450 1,939 +0.00(+1.47%)
Mar 19, 2021 0.3500 0.3500 0.3400 0.3400 24,767 -0.01(-4.23%)
Mar 18, 2021 0.3600 0.3750 0.3550 0.3550 71,676 -0.01(-1.39%)
Mar 17, 2021 0.3450 0.3600 0.3450 0.3600 15,794 +0.01(+2.86%)
Mar 16, 2021 0.3700 0.3700 0.3400 0.3500 22,644 -0.01(-1.41%)
Mar 15, 2021 0.3500 0.3700 0.3500 0.3550 3,934 +0.01(+1.43%)
Mar 12, 2021 0.3650 0.3900 0.3450 0.3500 214,968 -0.02(-4.11%)
Mar 11, 2021 0.3650 0.3650 0.3400 0.3650 48,191 +0.01(+1.39%)
Mar 10, 2021 0.3600 0.3750 0.3600 0.3600 196,744 +0.01(+2.86%)
Mar 09, 2021 0.3500 0.3600 0.3400 0.3500 215,144 +0.00(+0.00%)
Mar 08, 2021 0.3550 0.3600 0.3400 0.3500 67,578 -0.02(-5.41%)
Mar 05, 2021 0.3700 0.3700 0.3200 0.3700 45,352 -0.01(-1.33%)
Mar 04, 2021 0.3800 0.3800 0.3700 0.3750 22,836 -0.03(-7.41%)
Mar 03, 2021 0.4050 0.4050 0.4050 0.4050 24,768 +0.01(+1.25%)
Mar 02, 2021 0.3950 0.4100 0.3900 0.4000 298,256 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.