Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.830 1.830 1.680 1.740 31,779 -0.09(-4.92%)
May 30, 2019 1.840 1.850 1.820 1.830 19,900 +0.01(+0.55%)
May 29, 2019 1.890 1.890 1.820 1.820 31,700 -0.06(-3.19%)
May 28, 2019 2.040 2.040 1.860 1.880 13,984 -0.01(-0.53%)
May 27, 2019 1.870 1.910 1.870 1.890 10,210 +0.01(+0.53%)
May 24, 2019 1.900 1.920 1.830 1.880 86,346 -0.01(-0.53%)
May 23, 2019 1.980 2.010 1.890 1.890 40,450 -0.07(-3.57%)
May 22, 2019 1.970 2.010 1.820 1.960 55,034 -0.07(-3.45%)
May 21, 2019 2.020 2.070 2.000 2.030 15,104 +0.02(+1.00%)
May 17, 2019 2.010 2.010 2.010 0 -0.04(-1.95%)
May 16, 2019 1.910 2.050 1.910 2.050 7,445 +0.02(+0.99%)
May 15, 2019 1.960 2.050 1.900 2.030 45,700 +0.05(+2.53%)
May 14, 2019 1.950 1.990 1.940 1.980 9,200 +0.03(+1.54%)
May 13, 2019 2.090 2.090 1.910 1.950 10,965 -0.08(-3.94%)
May 10, 2019 2.010 2.030 2.010 2.030 8,700 +0.03(+1.50%)
May 09, 2019 1.920 2.000 1.870 2.000 7,500 +0.04(+2.04%)
May 08, 2019 1.870 1.980 1.870 1.960 33,325 +0.09(+4.81%)
May 07, 2019 1.890 1.930 1.850 1.870 32,720 -0.01(-0.53%)
May 06, 2019 1.930 1.930 1.860 1.880 15,603 -0.05(-2.59%)
May 03, 2019 1.870 2.050 1.870 1.930 18,457 +0.07(+3.76%)
May 02, 2019 1.930 1.960 1.860 1.860 52,440 -0.05(-2.62%)
May 01, 2019 2.070 2.090 1.900 1.910 115,500 -0.19(-9.05%)
Apr 30, 2019 2.070 2.150 2.060 2.100 71,753 +0.02(+0.96%)
Apr 29, 2019 2.360 2.360 2.030 2.080 61,113 -0.08(-3.70%)
Apr 26, 2019 2.270 2.270 2.150 2.160 41,918 -0.12(-5.26%)
Apr 25, 2019 2.310 2.330 2.260 2.280 33,066 -0.06(-2.56%)
Apr 24, 2019 2.340 2.340 2.310 2.340 30,719 +0.00(+0.00%)
Apr 23, 2019 2.330 2.340 2.300 2.340 16,697 +0.02(+0.86%)
Apr 22, 2019 2.330 2.340 2.270 2.320 24,775 +0.06(+2.65%)
Apr 18, 2019 2.260 2.260 2.260 0 -0.08(-3.42%)
Apr 17, 2019 2.430 2.500 2.320 2.340 54,073 -0.06(-2.50%)
Apr 16, 2019 2.460 2.460 2.370 2.400 24,375 -0.07(-2.83%)
Apr 15, 2019 2.560 2.560 2.450 2.470 80,778 -0.03(-1.20%)
Apr 12, 2019 2.380 2.510 2.380 2.500 108,781 +0.11(+4.60%)
Apr 11, 2019 2.330 2.450 2.320 2.390 68,905 +0.09(+3.91%)
Apr 10, 2019 2.320 2.400 2.280 2.300 136,150 -0.02(-0.86%)
Apr 09, 2019 2.340 2.340 2.300 2.320 15,300 -0.04(-1.69%)
Apr 08, 2019 2.380 2.380 2.360 2.360 101,300 -0.01(-0.42%)
Apr 05, 2019 2.370 2.380 2.300 2.370 9,800 -0.01(-0.42%)
Apr 04, 2019 2.380 2.390 2.330 2.380 4,645 +0.00(+0.00%)
Apr 03, 2019 2.410 2.420 2.350 2.380 5,792 -0.04(-1.65%)
Apr 02, 2019 2.400 2.420 2.390 2.420 164,020 +0.02(+0.83%)
Apr 01, 2019 2.380 2.450 2.370 2.400 21,444 +0.02(+0.84%)
Mar 29, 2019 2.340 2.430 2.340 2.380 36,670 +0.06(+2.59%)
Mar 28, 2019 2.220 2.320 2.220 2.320 177,523 +0.09(+4.04%)
Mar 27, 2019 2.320 2.320 2.180 2.230 46,976 -0.09(-3.88%)
Mar 26, 2019 2.300 2.320 2.280 2.320 15,200 +0.04(+1.75%)
Mar 25, 2019 2.310 2.310 2.250 2.280 14,369 +0.00(+0.00%)
Mar 22, 2019 2.350 2.360 2.250 2.280 98,970 -0.08(-3.39%)
Mar 21, 2019 2.350 2.380 2.320 2.360 71,100 +0.01(+0.43%)
Mar 20, 2019 2.330 2.350 2.320 2.350 13,450 +0.03(+1.29%)
Mar 19, 2019 2.370 2.390 2.290 2.320 45,809 -0.04(-1.69%)
Mar 18, 2019 2.330 2.370 2.320 2.360 56,771 +0.04(+1.72%)
Mar 15, 2019 2.320 2.380 2.280 2.320 243,551 +0.02(+0.87%)
Mar 14, 2019 2.380 2.380 2.290 2.300 52,625 -0.10(-4.17%)
Mar 13, 2019 2.420 2.460 2.330 2.400 12,940 +0.01(+0.42%)
Mar 12, 2019 2.420 2.420 2.360 2.390 6,679 -0.01(-0.42%)
Mar 11, 2019 2.320 2.430 2.320 2.400 48,565 +0.10(+4.35%)
Mar 08, 2019 2.320 2.320 2.270 2.300 3,202 -0.03(-1.29%)
Mar 07, 2019 2.260 2.390 2.240 2.330 120,173 +0.03(+1.30%)
Mar 06, 2019 2.320 2.320 2.220 2.300 586,186 +0.02(+0.88%)
Mar 05, 2019 2.260 2.310 2.260 2.280 7,600 +0.04(+1.79%)
Mar 04, 2019 2.340 2.340 2.210 2.240 76,387 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.