Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.070 (+6.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6200	0.6900	0.6000	0.6900	2,243,695	+0.06(+9.52%)
Apr 29, 2021	0.6400	0.6800	0.6100	0.6300	1,696,148	+0.00(+0.00%)
Apr 28, 2021	0.5700	0.6300	0.5700	0.6300	2,591,094	+0.08(+14.55%)
Apr 27, 2021	0.5700	0.5700	0.5500	0.5500	535,936	-0.01(-1.79%)
Apr 26, 2021	0.5700	0.5700	0.5500	0.5600	513,883	-0.01(-1.75%)
Apr 23, 2021	0.5400	0.5700	0.5400	0.5700	458,418	+0.03(+5.56%)
Apr 22, 2021	0.5700	0.5700	0.5400	0.5400	457,308	-0.01(-1.82%)
Apr 21, 2021	0.5400	0.5600	0.5200	0.5500	723,921	+0.01(+1.85%)
Apr 20, 2021	0.5500	0.5700	0.5400	0.5400	431,439	-0.01(-1.82%)
Apr 19, 2021	0.5900	0.5900	0.5400	0.5500	972,572	-0.05(-8.33%)
Apr 16, 2021	0.5800	0.6000	0.5700	0.6000	626,702	+0.02(+3.45%)
Apr 15, 2021	0.5800	0.5900	0.5700	0.5800	545,135	+0.00(+0.00%)
Apr 14, 2021	0.6100	0.6200	0.5800	0.5800	845,220	-0.02(-3.33%)
Apr 13, 2021	0.6300	0.6300	0.6000	0.6000	795,254	-0.02(-3.23%)
Apr 12, 2021	0.6500	0.6600	0.6000	0.6200	1,647,536	-0.04(-6.06%)
Apr 09, 2021	0.6900	0.6900	0.6500	0.6600	635,228	-0.02(-2.94%)
Apr 08, 2021	0.6600	0.6900	0.6600	0.6800	1,035,000	+0.02(+3.03%)
Apr 07, 2021	0.6500	0.6800	0.6400	0.6600	1,932,507	+0.03(+4.76%)
Apr 06, 2021	0.6400	0.6700	0.6200	0.6300	1,775,450	+0.00(+0.00%)
Apr 05, 2021	0.5800	0.6300	0.5500	0.6300	2,233,887	+0.08(+14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices