Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fission Uranium
(TSX:
FCU
)
1.160
+0.070 (+6.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.5200
0.5400
0.5200
0.5400
397,479
+0.02(+3.85%)
Apr 29, 2019
0.5100
0.5200
0.5000
0.5200
188,020
+0.01(+1.96%)
Apr 26, 2019
0.5100
0.5200
0.5100
0.5100
99,403
+0.00(+0.00%)
Apr 25, 2019
0.5100
0.5200
0.5000
0.5100
224,319
+0.00(+0.00%)
Apr 24, 2019
0.5000
0.5200
0.5000
0.5100
225,760
+0.01(+2.00%)
Apr 23, 2019
0.5100
0.5200
0.4900
0.5000
491,872
+0.00(+0.00%)
Apr 22, 2019
0.5200
0.5200
0.5000
0.5000
266,629
-0.01(-1.96%)
Apr 18, 2019
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
Apr 17, 2019
0.5600
0.5600
0.5100
0.5300
357,784
-0.03(-5.36%)
Apr 16, 2019
0.5500
0.5700
0.5400
0.5600
166,070
+0.01(+1.82%)
Apr 15, 2019
0.5700
0.5800
0.5500
0.5500
119,425
-0.01(-1.79%)
Apr 12, 2019
0.5700
0.5800
0.5600
0.5600
172,224
+0.00(+0.00%)
Apr 11, 2019
0.5700
0.5900
0.5600
0.5600
218,904
-0.02(-3.45%)
Apr 10, 2019
0.5800
0.5900
0.5800
0.5800
248,525
+0.00(+0.00%)
Apr 09, 2019
0.5700
0.5800
0.5600
0.5800
292,085
+0.01(+1.75%)
Apr 08, 2019
0.5400
0.5700
0.5400
0.5700
208,551
+0.00(+0.00%)
Apr 05, 2019
0.5800
0.5800
0.5600
0.5700
212,240
-0.01(-1.72%)
Apr 04, 2019
0.5700
0.5800
0.5600
0.5800
407,195
+0.01(+1.75%)
Apr 03, 2019
0.5600
0.5700
0.5600
0.5700
176,935
+0.01(+1.79%)
Apr 02, 2019
0.5300
0.5600
0.5300
0.5600
509,514
+0.02(+3.70%)
Apr 01, 2019
0.5200
0.5400
0.5200
0.5400
158,270
+0.03(+5.88%)
Mar 29, 2019
0.5100
0.5200
0.5100
0.5100
74,984
+0.00(+0.00%)
Mar 28, 2019
0.5400
0.5400
0.5100
0.5100
86,909
-0.03(-5.56%)
Mar 27, 2019
0.5400
0.5500
0.5400
0.5400
261,478
+0.01(+1.89%)
Mar 26, 2019
0.5400
0.5400
0.5200
0.5300
426,772
-0.01(-1.85%)
Mar 25, 2019
0.5200
0.5400
0.5000
0.5400
327,130
+0.03(+5.88%)
Mar 22, 2019
0.5400
0.5500
0.5100
0.5100
719,485
-0.01(-1.92%)
Mar 21, 2019
0.5300
0.5400
0.5200
0.5200
300,220
-0.03(-5.45%)
Mar 20, 2019
0.5200
0.5500
0.5200
0.5500
275,387
+0.02(+3.77%)
Mar 19, 2019
0.5100
0.5300
0.5000
0.5300
645,641
+0.04(+8.16%)
Mar 18, 2019
0.4900
0.5000
0.4900
0.4900
203,398
-0.01(-2.00%)
Mar 15, 2019
0.5000
0.5000
0.4900
0.5000
206,340
+0.00(+0.00%)
Mar 14, 2019
0.5000
0.5000
0.4900
0.5000
195,965
+0.00(+0.00%)
Mar 13, 2019
0.5000
0.5000
0.4900
0.5000
72,477
+0.01(+2.04%)
Mar 12, 2019
0.4900
0.4900
0.4800
0.4900
145,467
+0.01(+2.08%)
Mar 11, 2019
0.4700
0.4900
0.4700
0.4800
165,985
+0.01(+2.13%)
Mar 08, 2019
0.4900
0.4900
0.4700
0.4700
304,920
-0.01(-2.08%)
Mar 07, 2019
0.4800
0.4900
0.4800
0.4800
219,181
+0.00(+0.00%)
Mar 06, 2019
0.4900
0.5000
0.4800
0.4800
330,800
-0.01(-2.04%)
Mar 05, 2019
0.4800
0.5000
0.4800
0.4900
428,104
+0.01(+2.08%)
Mar 04, 2019
0.5200
0.5200
0.4800
0.4800
549,316
-0.03(-5.88%)
Mar 01, 2019
0.5200
0.5200
0.5100
0.5100
315,069
+0.01(+2.00%)
Feb 28, 2019
0.5300
0.5300
0.5000
0.5000
642,695
-0.02(-3.85%)
Feb 27, 2019
0.5000
0.5300
0.4900
0.5200
499,838
+0.03(+6.12%)
Feb 26, 2019
0.4900
0.5000
0.4900
0.4900
495,677
+0.00(+0.00%)
Feb 25, 2019
0.5000
0.5000
0.4900
0.4900
586,995
-0.01(-2.00%)
Feb 22, 2019
0.5000
0.5000
0.4900
0.5000
134,630
+0.00(+0.00%)
Feb 21, 2019
0.5000
0.5100
0.5000
0.5000
179,558
+0.00(+0.00%)
Feb 20, 2019
0.5000
0.5100
0.5000
0.5000
570,956
+0.01(+2.04%)
Feb 19, 2019
0.5000
0.5000
0.4900
0.4900
629,090
-0.01(-2.00%)
Feb 15, 2019
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 14, 2019
0.5100
0.5200
0.5000
0.5000
816,852
-0.01(-1.96%)
Feb 13, 2019
0.5200
0.5200
0.5100
0.5100
132,642
-0.01(-1.92%)
Feb 12, 2019
0.5100
0.5300
0.5100
0.5200
343,968
+0.01(+1.96%)
Feb 11, 2019
0.5300
0.5300
0.5100
0.5100
740,274
-0.01(-1.92%)
Feb 08, 2019
0.5400
0.5400
0.5200
0.5200
360,898
-0.01(-1.89%)
Feb 07, 2019
0.5500
0.5500
0.5300
0.5300
219,905
-0.02(-3.64%)
Feb 06, 2019
0.5600
0.5700
0.5400
0.5500
294,183
-0.01(-1.79%)
Feb 05, 2019
0.5400
0.5700
0.5400
0.5600
624,300
+0.02(+3.70%)
Feb 04, 2019
0.5300
0.5600
0.5300
0.5400
451,039
+0.01(+1.89%)
Feb 01, 2019
0.5600
0.5600
0.5300
0.5300
327,379
-0.03(-5.36%)
Jan 31, 2019
0.5600
0.5600
0.5500
0.5600
90,513
+0.01(+1.82%)
Jan 30, 2019
0.5500
0.5600
0.5400
0.5500
495,324
-0.01(-1.79%)
Jan 29, 2019
0.5400
0.5600
0.5400
0.5600
275,849
+0.02(+3.70%)
Jan 28, 2019
0.5700
0.5700
0.5400
0.5400
631,862
-0.03(-5.26%)
Jan 25, 2019
0.5400
0.5700
0.5400
0.5700
259,862
+0.04(+7.55%)
Jan 24, 2019
0.5200
0.5300
0.5200
0.5300
304,069
+0.01(+1.92%)
Jan 23, 2019
0.5300
0.5300
0.5200
0.5200
78,282
+0.00(+0.00%)
Jan 22, 2019
0.5600
0.5600
0.5200
0.5200
326,575
-0.03(-5.45%)
Jan 21, 2019
0.5400
0.5600
0.5400
0.5500
224,200
+0.01(+1.85%)
Jan 18, 2019
0.5600
0.5600
0.5400
0.5400
134,263
-0.01(-1.82%)
Jan 17, 2019
0.5500
0.5600
0.5500
0.5500
193,500
+0.00(+0.00%)
Jan 16, 2019
0.5500
0.5600
0.5500
0.5500
119,308
+0.00(+0.00%)
Jan 15, 2019
0.5600
0.5600
0.5500
0.5500
108,990
-0.01(-1.79%)
Jan 14, 2019
0.5700
0.5800
0.5600
0.5600
266,204
-0.01(-1.75%)
Jan 11, 2019
0.5800
0.5900
0.5700
0.5700
167,938
-0.02(-3.39%)
Jan 10, 2019
0.5900
0.5900
0.5800
0.5900
187,047
+0.00(+0.00%)
Jan 09, 2019
0.6000
0.6000
0.5800
0.5900
151,500
+0.01(+1.72%)
Jan 08, 2019
0.5900
0.5900
0.5700
0.5800
182,439
+0.01(+1.75%)
Jan 07, 2019
0.5600
0.5800
0.5400
0.5700
375,011
+0.03(+5.56%)
Jan 04, 2019
0.5600
0.5700
0.5400
0.5400
383,996
-0.01(-1.82%)
Jan 03, 2019
0.5500
0.5600
0.5500
0.5500
85,976
-0.01(-1.79%)
Jan 02, 2019
0.5500
0.5800
0.5500
0.5600
783,615
+0.02(+3.70%)
Dec 31, 2018
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Dec 28, 2018
0.5300
0.5600
0.5200
0.5400
425,593
+0.03(+5.88%)
Dec 27, 2018
0.5000
0.5200
0.5000
0.5100
484,633
+0.02(+4.08%)
Dec 24, 2018
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Dec 21, 2018
0.5100
0.5100
0.4900
0.5000
686,446
+0.00(+0.00%)
Dec 20, 2018
0.5000
0.5200
0.4900
0.5000
1,514,093
+0.00(+0.00%)
Dec 19, 2018
0.5200
0.5300
0.5000
0.5000
653,778
-0.01(-1.96%)
Dec 18, 2018
0.5600
0.5600
0.5000
0.5100
1,029,495
-0.04(-7.27%)
Dec 17, 2018
0.5800
0.6000
0.5400
0.5500
1,490,118
-0.04(-6.78%)
Dec 14, 2018
0.5900
0.6000
0.5800
0.5900
901,670
+0.00(+0.00%)
Dec 13, 2018
0.6200
0.6200
0.5900
0.5900
191,149
-0.03(-4.84%)
Dec 12, 2018
0.5800
0.6200
0.5700
0.6200
387,322
+0.04(+6.90%)
Dec 11, 2018
0.5800
0.5900
0.5800
0.5800
426,009
+0.00(+0.00%)
Dec 10, 2018
0.5900
0.5900
0.5700
0.5800
591,198
-0.01(-1.69%)
Dec 07, 2018
0.6000
0.6000
0.5900
0.5900
87,454
-0.01(-1.67%)
Dec 06, 2018
0.5900
0.6000
0.5800
0.6000
323,691
+0.00(+0.00%)
Dec 05, 2018
0.6100
0.6100
0.6000
0.6000
103,020
-0.02(-3.23%)
Dec 04, 2018
0.6300
0.6400
0.6200
0.6200
468,381
+0.00(+0.00%)
Dec 03, 2018
0.6400
0.6500
0.6200
0.6200
438,445
-0.02(-3.13%)
Nov 30, 2018
0.6300
0.6600
0.6200
0.6400
552,802
+0.02(+3.23%)
Nov 29, 2018
0.6100
0.6300
0.6000
0.6200
272,084
-0.01(-1.59%)
Nov 28, 2018
0.6000
0.6300
0.5800
0.6300
327,502
+0.05(+8.62%)
Nov 27, 2018
0.6100
0.6100
0.5800
0.5800
554,529
-0.03(-4.92%)
Nov 26, 2018
0.6200
0.6300
0.6000
0.6100
287,754
-0.01(-1.61%)
Nov 23, 2018
0.6200
0.6200
0.6100
0.6200
65,875
+0.00(+0.00%)
Nov 22, 2018
0.6100
0.6300
0.6100
0.6200
102,445
+0.01(+1.64%)
Nov 21, 2018
0.6300
0.6300
0.6100
0.6100
609,275
-0.02(-3.17%)
Nov 20, 2018
0.6400
0.6400
0.6200
0.6300
393,172
-0.01(-1.56%)
Nov 19, 2018
0.6400
0.6600
0.6400
0.6400
275,780
+0.00(+0.00%)
Nov 16, 2018
0.6500
0.6600
0.6400
0.6400
166,340
-0.02(-3.03%)
Nov 15, 2018
0.6400
0.6600
0.6400
0.6600
217,850
+0.02(+3.13%)
Nov 14, 2018
0.6500
0.6600
0.6300
0.6400
229,914
-0.01(-1.54%)
Nov 13, 2018
0.6500
0.6600
0.6400
0.6500
225,780
+0.00(+0.00%)
Nov 12, 2018
0.6700
0.6900
0.6500
0.6500
435,815
-0.03(-4.41%)
Nov 09, 2018
0.6800
0.6900
0.6600
0.6800
318,218
+0.01(+1.49%)
Nov 08, 2018
0.7200
0.7200
0.6700
0.6700
621,326
-0.05(-6.94%)
Nov 07, 2018
0.6800
0.7200
0.6800
0.7200
622,192
+0.03(+4.35%)
Nov 06, 2018
0.7000
0.7300
0.6700
0.6900
1,175,537
-0.01(-1.43%)
Nov 05, 2018
0.6700
0.7100
0.6700
0.7000
961,084
+0.02(+2.94%)
Nov 02, 2018
0.6700
0.6800
0.6600
0.6800
235,643
+0.01(+1.49%)
Nov 01, 2018
0.6600
0.6700
0.6400
0.6700
257,746
+0.00(+0.00%)
Oct 31, 2018
0.6400
0.6700
0.6300
0.6700
630,566
+0.05(+8.06%)
Oct 30, 2018
0.6100
0.6200
0.6100
0.6200
168,477
+0.01(+1.64%)
Oct 29, 2018
0.6200
0.6300
0.6100
0.6100
207,278
-0.01(-1.61%)
Oct 26, 2018
0.6100
0.6300
0.5700
0.6200
779,819
+0.01(+1.64%)
Oct 25, 2018
0.6400
0.6400
0.6100
0.6100
426,968
-0.02(-3.17%)
Oct 24, 2018
0.6500
0.6600
0.6300
0.6300
648,868
-0.01(-1.56%)
Oct 23, 2018
0.6600
0.6600
0.6400
0.6400
308,633
-0.02(-3.03%)
Oct 22, 2018
0.6800
0.6900
0.6600
0.6600
338,540
-0.01(-1.49%)
Oct 19, 2018
0.7000
0.7100
0.6700
0.6700
417,668
-0.04(-5.63%)
Oct 18, 2018
0.7400
0.7400
0.7000
0.7100
439,865
-0.02(-2.74%)
Oct 17, 2018
0.7400
0.7400
0.7100
0.7300
342,116
+0.00(+0.00%)
Oct 16, 2018
0.7300
0.7400
0.7200
0.7300
574,443
+0.01(+1.39%)
Oct 15, 2018
0.7200
0.7200
0.6900
0.7200
403,988
+0.02(+2.86%)
Oct 12, 2018
0.7000
0.7200
0.6900
0.7000
1,033,940
+0.02(+2.94%)
Oct 11, 2018
0.6700
0.6900
0.6600
0.6800
538,506
+0.02(+3.03%)
Oct 10, 2018
0.7100
0.7200
0.6600
0.6600
950,846
-0.05(-7.04%)
Oct 09, 2018
0.7200
0.7300
0.7100
0.7100
464,437
-0.02(-2.74%)
Oct 05, 2018
0.7300
0.7300
0.7300
0
+0.01(+1.39%)
Oct 04, 2018
0.7400
0.7400
0.7100
0.7200
616,464
-0.03(-4.00%)
Oct 03, 2018
0.7000
0.7500
0.6800
0.7500
1,284,557
+0.06(+8.70%)
Oct 02, 2018
0.7100
0.7100
0.6800
0.6900
464,966
+0.00(+0.00%)
Oct 01, 2018
0.6900
0.7100
0.6900
0.6900
509,123
+0.01(+1.47%)
Sep 28, 2018
0.6800
0.7000
0.6600
0.6800
501,927
+0.01(+1.49%)
Sep 27, 2018
0.6700
0.7000
0.6700
0.6700
2,147,441
+0.00(+0.00%)
Sep 26, 2018
0.6600
0.6800
0.6400
0.6700
448,553
+0.02(+3.08%)
Sep 25, 2018
0.6400
0.6700
0.6400
0.6500
265,242
+0.02(+3.17%)
Sep 24, 2018
0.6700
0.6700
0.6300
0.6300
388,870
-0.04(-5.97%)
Sep 21, 2018
0.6700
0.6800
0.6600
0.6700
303,015
-0.01(-1.47%)
Sep 20, 2018
0.6300
0.7000
0.6300
0.6800
994,679
+0.05(+7.94%)
Sep 19, 2018
0.6500
0.6500
0.6200
0.6300
397,710
-0.02(-3.08%)
Sep 18, 2018
0.6300
0.6500
0.6300
0.6500
288,200
+0.03(+4.84%)
Sep 17, 2018
0.6300
0.6400
0.6200
0.6200
432,564
-0.01(-1.59%)
Sep 14, 2018
0.6500
0.6500
0.6300
0.6300
319,696
-0.02(-3.08%)
Sep 13, 2018
0.6400
0.6600
0.6300
0.6500
458,264
+0.02(+3.17%)
Sep 12, 2018
0.6300
0.6400
0.6200
0.6300
482,507
+0.00(+0.00%)
Sep 11, 2018
0.6400
0.6400
0.6200
0.6300
314,433
-0.01(-1.56%)
Sep 10, 2018
0.6400
0.6500
0.6300
0.6400
267,563
+0.00(+0.00%)
Sep 07, 2018
0.6400
0.6400
0.6300
0.6400
338,004
+0.00(+0.00%)
Sep 06, 2018
0.6500
0.6500
0.6300
0.6400
455,152
-0.01(-1.54%)
Sep 05, 2018
0.6800
0.6800
0.6300
0.6500
454,750
-0.03(-4.41%)
Sep 04, 2018
0.6700
0.6800
0.6500
0.6800
1,051,111
+0.00(+0.00%)
Aug 31, 2018
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Aug 30, 2018
0.6200
0.6500
0.6200
0.6500
342,513
+0.03(+4.84%)
Aug 29, 2018
0.6200
0.6400
0.6200
0.6200
266,807
+0.00(+0.00%)
Aug 28, 2018
0.6400
0.6400
0.6200
0.6200
234,211
-0.01(-1.59%)
Aug 27, 2018
0.6200
0.6400
0.6200
0.6300
522,085
+0.01(+1.61%)
Aug 24, 2018
0.6200
0.6400
0.6100
0.6200
502,250
+0.00(+0.00%)
Aug 23, 2018
0.6200
0.6300
0.6000
0.6200
383,060
+0.01(+1.64%)
Aug 22, 2018
0.6500
0.6500
0.6100
0.6100
223,737
-0.01(-1.61%)
Aug 21, 2018
0.6400
0.6400
0.6200
0.6200
281,095
+0.00(+0.00%)
Aug 20, 2018
0.6200
0.6300
0.6200
0.6200
195,911
+0.00(+0.00%)
Aug 17, 2018
0.6200
0.6200
0.6000
0.6200
244,527
+0.00(+0.00%)
Aug 16, 2018
0.6000
0.6300
0.6000
0.6200
269,303
+0.01(+1.64%)
Aug 15, 2018
0.6200
0.6200
0.6000
0.6100
557,016
-0.02(-3.17%)
Aug 14, 2018
0.6200
0.6300
0.6200
0.6300
201,569
+0.01(+1.61%)
Aug 13, 2018
0.6100
0.6400
0.6100
0.6200
484,255
-0.01(-1.59%)
Aug 10, 2018
0.6500
0.6500
0.6300
0.6300
417,111
-0.02(-3.08%)
Aug 09, 2018
0.6400
0.6600
0.6400
0.6500
56,016
-0.01(-1.52%)
Aug 08, 2018
0.6700
0.6700
0.6400
0.6600
337,514
-0.01(-1.49%)
Aug 07, 2018
0.6600
0.6800
0.6600
0.6700
170,765
+0.01(+1.52%)
Aug 03, 2018
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Aug 02, 2018
0.6600
0.6700
0.6600
0.6700
118,339
+0.01(+1.52%)
Aug 01, 2018
0.6700
0.6800
0.6500
0.6600
168,288
-0.02(-2.94%)
Jul 31, 2018
0.6900
0.6900
0.6700
0.6800
385,597
+0.00(+0.00%)
Jul 30, 2018
0.6600
0.7000
0.6600
0.6800
630,952
+0.00(+0.00%)
Jul 27, 2018
0.7100
0.7100
0.6600
0.6800
444,009
+0.00(+0.00%)
Jul 26, 2018
0.6600
0.7100
0.6600
0.6800
1,369,621
+0.04(+6.25%)
Jul 25, 2018
0.6200
0.6500
0.6100
0.6400
470,487
+0.02(+3.23%)
Jul 24, 2018
0.6300
0.6500
0.6200
0.6200
201,206
-0.01(-1.59%)
Jul 23, 2018
0.6300
0.6400
0.6200
0.6300
225,193
-0.01(-1.56%)
Jul 20, 2018
0.6200
0.6400
0.6200
0.6400
228,646
+0.01(+1.59%)
Jul 19, 2018
0.6400
0.6400
0.6200
0.6300
497,130
-0.02(-3.08%)
Jul 18, 2018
0.6500
0.6500
0.6300
0.6500
861,085
+0.00(+0.00%)
Jul 17, 2018
0.6600
0.6700
0.6500
0.6500
262,735
-0.01(-1.52%)
Jul 16, 2018
0.6700
0.6800
0.6600
0.6600
171,261
-0.02(-2.94%)
Jul 13, 2018
0.6800
0.6800
217,332
+0.02(+3.03%)
Jul 12, 2018
0.6600
0.6800
0.6600
0.6600
121,398
+0.00(+0.00%)
Jul 11, 2018
0.6800
0.6800
0.6600
0.6600
282,484
-0.02(-2.94%)
Jul 10, 2018
0.6800
0.6900
0.6800
0.6800
90,410
+0.00(+0.00%)
Jul 09, 2018
0.7100
0.7100
0.6800
0.6800
374,394
-0.02(-2.86%)
Jul 06, 2018
0.7000
0.7000
0.6800
0.7000
260,872
+0.01(+1.45%)
Jul 05, 2018
0.6900
0.7000
0.6800
0.6900
366,511
+0.00(+0.00%)
Jul 04, 2018
0.7000
0.7000
0.6800
0.6900
148,939
+0.00(+0.00%)
Jul 03, 2018
0.6800
0.7200
0.6800
0.6900
1,225,489
+0.02(+2.99%)
Jun 29, 2018
0.6700
0.6700
0.6700
0
+0.02(+3.08%)
Jun 28, 2018
0.6600
0.6700
0.6500
0.6500
306,071
-0.02(-2.99%)
Jun 27, 2018
0.6600
0.6700
0.6500
0.6700
336,991
+0.01(+1.52%)
Jun 26, 2018
0.6700
0.6800
0.6600
0.6600
359,081
-0.02(-2.94%)
Jun 25, 2018
0.7000
0.7200
0.6800
0.6800
514,216
-0.02(-2.86%)
Jun 22, 2018
0.6700
0.7000
0.6700
0.7000
231,072
+0.04(+6.06%)
Jun 21, 2018
0.6900
0.7000
0.6600
0.6600
619,161
-0.04(-5.71%)
Jun 20, 2018
0.6800
0.7000
0.6800
0.7000
307,169
+0.01(+1.45%)
Jun 19, 2018
0.7100
0.7100
0.6800
0.6900
137,942
-0.02(-2.82%)
Jun 18, 2018
0.7000
0.7100
0.6800
0.7100
491,339
+0.01(+1.43%)
Jun 15, 2018
0.7200
0.6900
0.7000
351,743
-0.02(-2.78%)
Jun 14, 2018
0.7400
0.7400
0.7000
0.7200
1,257,777
-0.01(-1.37%)
Jun 13, 2018
0.7600
0.7600
0.7300
0.7300
1,087,060
-0.04(-5.19%)
Jun 12, 2018
0.7500
0.7800
0.7400
0.7700
630,433
+0.03(+4.05%)
Jun 11, 2018
0.7300
0.7600
0.7200
0.7400
893,551
+0.01(+1.37%)
Jun 08, 2018
0.7200
0.7500
0.7100
0.7300
663,255
+0.01(+1.39%)
Jun 07, 2018
0.7500
0.7500
0.7200
0.7200
486,836
-0.03(-4.00%)
Jun 06, 2018
0.7400
0.7600
0.7300
0.7500
811,641
+0.01(+1.35%)
Jun 05, 2018
0.7400
0.7800
0.7300
0.7400
2,127,876
+0.00(+0.00%)
Jun 04, 2018
0.6800
0.7400
0.6800
0.7400
1,003,808
+0.07(+10.45%)
Jun 01, 2018
0.6500
0.6800
0.6500
0.6700
347,645
+0.02(+3.08%)
May 31, 2018
0.6600
0.6600
0.6500
0.6500
505,859
+0.00(+0.00%)
May 30, 2018
0.6600
0.6600
0.6500
0.6500
219,242
-0.01(-1.52%)
May 29, 2018
0.6700
0.6700
0.6600
0.6600
119,994
-0.01(-1.49%)
May 28, 2018
0.6700
0.6700
0.6600
0.6700
35,320
+0.00(+0.00%)
May 25, 2018
0.6800
0.6800
0.6700
0.6700
158,192
-0.02(-2.90%)
May 24, 2018
0.6600
0.6900
0.6600
0.6900
229,596
+0.03(+4.55%)
May 23, 2018
0.6700
0.6700
0.6500
0.6600
206,769
+0.00(+0.00%)
May 22, 2018
0.6900
0.6900
0.6500
0.6600
542,619
-0.03(-4.35%)
May 18, 2018
0.6900
0.6900
0.6900
0
+0.03(+4.55%)
May 17, 2018
0.6600
0.6700
0.6500
0.6600
144,394
+0.00(+0.00%)
May 16, 2018
0.6600
0.6700
0.6600
0.6600
151,117
+0.00(+0.00%)
May 15, 2018
0.6600
0.6600
0.6500
0.6600
125,836
+0.01(+1.54%)
May 14, 2018
0.6700
0.6700
0.6500
0.6500
504,749
-0.01(-1.52%)
May 11, 2018
0.6700
0.6700
0.6600
0.6600
173,827
+0.00(+0.00%)
May 10, 2018
0.6500
0.6700
0.6500
0.6600
144,705
+0.00(+0.00%)
May 09, 2018
0.6500
0.6600
0.6500
0.6600
263,181
+0.01(+1.54%)
May 08, 2018
0.6700
0.6700
0.6400
0.6500
443,443
-0.01(-1.52%)
May 07, 2018
0.6600
0.6700
0.6600
0.6600
280,227
+0.01(+1.54%)
May 04, 2018
0.6500
0.6600
0.6400
0.6500
322,870
+0.00(+0.00%)
May 03, 2018
0.6900
0.7000
0.6500
0.6500
1,327,667
-0.03(-4.41%)
May 02, 2018
0.6700
0.7000
0.6500
0.6800
3,485,957
+0.02(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.