Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.120 +0.620 (+7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.440	2.440	2.280	2.280	183,910	-0.03(-1.30%)
Apr 27, 2018	2.290	2.320	2.270	2.310	104,625	-0.03(-1.28%)
Apr 26, 2018	2.280	2.360	2.280	2.340	25,176	+0.02(+0.86%)
Apr 25, 2018	2.300	2.320	2.290	2.320	44,321	+0.02(+0.87%)
Apr 24, 2018	2.320	2.420	2.260	2.300	68,714	-0.04(-1.71%)
Apr 23, 2018	2.450	2.450	2.340	2.340	126,488	-0.12(-4.88%)
Apr 20, 2018	2.510	2.530	2.400	2.460	105,982	-0.08(-3.15%)
Apr 19, 2018	2.550	2.650	2.440	2.540	155,409	+0.01(+0.40%)
Apr 18, 2018	2.440	2.550	2.440	2.530	156,793	+0.07(+2.85%)
Apr 17, 2018	2.430	2.510	2.390	2.460	145,151	-0.02(-0.81%)
Apr 16, 2018	2.300	2.490	2.300	2.480	333,394	+0.19(+8.30%)
Apr 13, 2018	2.260	2.330	2.250	2.290	48,964	+0.04(+1.78%)
Apr 12, 2018	2.280	2.330	2.250	2.250	61,498	-0.05(-2.17%)
Apr 11, 2018	2.400	2.410	2.300	2.300	104,337	-0.06(-2.54%)
Apr 10, 2018	2.380	2.390	2.300	2.360	90,905	+0.01(+0.43%)
Apr 09, 2018	2.400	2.500	2.270	2.350	191,023	-0.04(-1.67%)
Apr 06, 2018	2.450	2.450	2.360	2.390	59,160	-0.06(-2.45%)
Apr 05, 2018	2.350	2.450	2.330	2.450	140,002	+0.10(+4.26%)
Apr 04, 2018	2.370	2.390	2.310	2.350	156,296	-0.02(-0.84%)
Apr 03, 2018	2.170	2.410	2.170	2.370	274,090	+0.15(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices