Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.38	10.59	10.14	10.20	732,134	-0.17(-1.64%)
Jan 30, 2024	9.810	10.45	9.790	10.37	391,396	+0.49(+4.96%)
Jan 29, 2024	9.790	9.930	9.470	9.880	279,776	+0.04(+0.41%)
Jan 26, 2024	9.840	9.920	9.680	9.840	215,874	-0.02(-0.20%)
Jan 25, 2024	10.10	10.10	9.790	9.860	254,224	-0.23(-2.28%)
Jan 24, 2024	10.28	10.39	10.07	10.09	291,873	-0.07(-0.69%)
Jan 23, 2024	9.860	10.19	9.770	10.16	300,570	+0.44(+4.53%)
Jan 22, 2024	9.740	9.880	9.650	9.720	267,190	-0.16(-1.62%)
Jan 19, 2024	10.33	10.33	9.690	9.880	360,492	-0.41(-3.98%)
Jan 18, 2024	10.45	10.55	10.05	10.29	392,295	-0.08(-0.77%)
Jan 17, 2024	10.20	10.49	10.05	10.37	429,889	-0.09(-0.86%)
Jan 16, 2024	10.58	10.82	10.26	10.46	702,643	-0.23(-2.15%)
Jan 15, 2024	10.25	10.70	10.25	10.69	310,354	+0.42(+4.09%)
Jan 12, 2024	9.760	10.40	9.760	10.27	876,883	+0.80(+8.45%)
Jan 11, 2024	9.380	9.540	9.150	9.470	260,037	+0.15(+1.61%)
Jan 10, 2024	9.520	9.640	9.300	9.320	344,175	-0.03(-0.32%)
Jan 09, 2024	9.030	9.630	8.910	9.350	470,571	+0.29(+3.20%)
Jan 08, 2024	9.010	9.080	8.840	9.060	300,440	+0.03(+0.33%)
Jan 05, 2024	9.250	9.310	8.990	9.030	305,499	-0.19(-2.06%)
Jan 04, 2024	9.070	9.350	9.050	9.220	311,924	+0.14(+1.54%)
Jan 03, 2024	9.140	9.320	8.990	9.080	331,296	-0.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices