Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				2.140	0	+0.01(+0.47%)
Apr 13, 2023	2.170	2.180	2.100	2.130	192,412	+0.00(+0.00%)
Apr 12, 2023	2.130	2.180	2.130	2.130	83,542	+0.01(+0.47%)
Apr 11, 2023	2.110	2.240	2.110	2.120	180,726	+0.02(+0.95%)
Apr 10, 2023	2.100	2.270	2.080	2.100	240,411	-0.01(-0.47%)
Apr 06, 2023				2.110	0	+0.04(+1.93%)
Apr 05, 2023	2.080	2.140	2.070	2.070	69,803	-0.01(-0.48%)
Apr 04, 2023	2.120	2.140	2.070	2.080	134,928	-0.07(-3.26%)
Apr 03, 2023	2.110	2.170	2.100	2.150	85,034	+0.01(+0.47%)
Mar 31, 2023	2.050	2.150	2.050	2.140	258,032	+0.08(+3.88%)
Mar 30, 2023	2.060	2.080	2.040	2.060	57,837	-0.01(-0.48%)
Mar 29, 2023	2.090	2.090	2.040	2.070	49,108	+0.02(+0.98%)
Mar 28, 2023	2.090	2.130	2.040	2.050	86,790	-0.07(-3.30%)
Mar 27, 2023	2.090	2.140	2.080	2.120	49,046	-0.01(-0.47%)
Mar 24, 2023	2.050	2.150	2.050	2.130	167,038	+0.05(+2.40%)
Mar 23, 2023	2.110	2.120	2.070	2.080	91,129	-0.02(-0.95%)
Mar 22, 2023	2.160	2.160	2.090	2.100	53,175	-0.06(-2.78%)
Mar 21, 2023	2.120	2.170	2.090	2.160	134,480	+0.06(+2.86%)
Mar 20, 2023	2.070	2.140	2.060	2.100	161,285	+0.01(+0.48%)
Mar 17, 2023	2.080	2.140	2.060	2.090	196,827	-0.03(-1.42%)
Mar 16, 2023	2.140	2.140	2.030	2.120	368,288	+0.02(+0.95%)
Mar 15, 2023	2.160	2.160	2.070	2.100	153,271	-0.12(-5.41%)
Mar 14, 2023	2.110	2.230	2.090	2.220	310,377	+0.13(+6.22%)
Mar 13, 2023	2.010	2.140	2.010	2.090	629,674	+0.15(+7.73%)
Mar 10, 2023	2.300	2.300	1.920	1.940	582,320	-0.32(-14.16%)
Mar 09, 2023	2.320	2.550	2.250	2.260	508,544	+0.01(+0.44%)
Mar 08, 2023	2.180	2.270	2.180	2.250	356,759	+0.07(+3.21%)
Mar 07, 2023	2.220	2.220	2.170	2.180	56,360	-0.06(-2.68%)
Mar 06, 2023	2.250	2.250	2.200	2.240	167,025	-0.08(-3.45%)
Mar 03, 2023	2.250	2.350	2.220	2.320	97,317	+0.08(+3.57%)
Mar 02, 2023	2.230	2.250	2.210	2.240	72,717	-0.01(-0.44%)
Mar 01, 2023	2.180	2.290	2.180	2.250	103,677	+0.05(+2.27%)
Feb 28, 2023	2.130	2.200	2.070	2.200	211,188	+0.08(+3.77%)
Feb 27, 2023	2.220	2.280	2.120	2.120	275,999	-0.09(-4.07%)
Feb 24, 2023	2.280	2.280	2.210	2.210	58,517	-0.11(-4.74%)
Feb 23, 2023	2.300	2.320	2.230	2.320	93,781	+0.01(+0.43%)
Feb 22, 2023	2.340	2.360	2.300	2.310	65,643	-0.04(-1.70%)
Feb 21, 2023	2.370	2.370	2.320	2.350	60,267	-0.03(-1.26%)
Feb 17, 2023				2.380	0	-0.11(-4.42%)
Feb 16, 2023	2.470	2.590	2.470	2.490	74,081	-0.06(-2.35%)
Feb 15, 2023	2.420	2.630	2.390	2.550	301,824	+0.10(+4.08%)
Feb 14, 2023	2.320	2.450	2.280	2.450	187,366	+0.12(+5.15%)
Feb 13, 2023	2.300	2.330	2.280	2.330	66,018	+0.02(+0.87%)
Feb 10, 2023	2.300	2.340	2.250	2.310	87,045	-0.02(-0.86%)
Feb 09, 2023	2.460	2.460	2.300	2.330	124,420	-0.09(-3.72%)
Feb 08, 2023	2.390	2.440	2.380	2.420	56,762	+0.01(+0.41%)
Feb 07, 2023	2.390	2.450	2.360	2.410	115,104	+0.03(+1.26%)
Feb 06, 2023	2.500	2.500	2.370	2.380	102,444	-0.08(-3.25%)
Feb 03, 2023	2.490	2.500	2.420	2.460	100,524	-0.07(-2.77%)
Feb 02, 2023	2.410	2.600	2.410	2.530	242,997	+0.13(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuityads Holdings Inc (TSX: AT )

Historical Prices