Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 23, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 18, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 17, 2019 23.34 23.34 23.33 23.33 1,570 -0.16(-0.68%)
Apr 05, 2019 23.49 23.49 23.49 0 +0.20(+0.86%)
Apr 04, 2019 23.29 23.29 23.29 23.29 200 -0.32(-1.36%)
Apr 01, 2019 23.61 23.61 23.61 0 +0.79(+3.46%)
Mar 28, 2019 22.82 22.82 22.82 0 +0.00(+0.00%)
Mar 27, 2019 22.84 22.84 22.82 22.82 4,410 -0.04(-0.17%)
Mar 26, 2019 22.86 22.86 22.86 29 +0.00(+0.00%)
Mar 22, 2019 22.86 22.86 22.86 0 -0.04(-0.17%)
Mar 13, 2019 22.90 22.90 22.90 0 +0.00(+0.00%)
Mar 12, 2019 22.86 22.90 22.86 22.90 2,400 +0.02(+0.09%)
Mar 05, 2019 22.88 22.88 22.88 0 +0.66(+2.97%)
Feb 27, 2019 22.22 22.22 22.22 0 +0.00(+0.00%)
Feb 22, 2019 22.22 22.22 22.22 0 +0.00(+0.00%)
Feb 11, 2019 22.22 22.22 22.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.