Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.170	4.250	3.940	3.990	399,194	-0.15(-3.62%)
May 16, 2024	3.940	4.280	3.940	4.140	399,155	+0.19(+4.81%)
May 15, 2024	4.030	4.100	3.940	3.950	245,969	-0.07(-1.74%)
May 14, 2024	4.050	4.260	3.990	4.020	473,599	+0.00(+0.00%)
May 13, 2024	3.810	4.040	3.810	4.020	246,627	+0.22(+5.79%)
May 10, 2024	3.950	4.000	3.790	3.800	270,724	-0.10(-2.56%)
May 09, 2024	3.630	3.980	3.630	3.900	269,668	+0.33(+9.24%)
May 08, 2024	3.580	3.610	3.490	3.570	214,744	-0.06(-1.65%)
May 07, 2024	3.600	3.670	3.560	3.630	88,733	+0.01(+0.28%)
May 06, 2024	3.770	3.810	3.610	3.620	184,230	-0.02(-0.55%)
May 03, 2024	3.650	3.770	3.620	3.640	229,815	-0.02(-0.55%)
May 02, 2024	3.800	3.950	3.610	3.660	297,436	-0.09(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices