Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (TSX: AEM )

95.44 +1.74 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 37.99 39.66 37.83 39.46 1,028,090 +0.80(+2.07%)
Apr 27, 2012 37.44 39.24 37.33 38.66 1,609,686 +3.40(+9.64%)
Apr 26, 2012 33.99 35.33 33.62 35.26 929,705 +1.37(+4.04%)
Apr 25, 2012 32.70 33.98 32.27 33.89 594,219 +1.45(+4.47%)
Apr 24, 2012 32.42 32.78 32.19 32.44 393,695 +0.12(+0.37%)
Apr 23, 2012 32.57 32.83 31.91 32.32 755,931 -0.60(-1.82%)
Apr 20, 2012 33.66 33.85 32.89 32.92 416,692 -0.68(-2.02%)
Apr 19, 2012 33.50 34.20 33.20 33.60 594,310 +0.31(+0.93%)
Apr 18, 2012 33.34 33.84 32.86 33.29 422,033 -0.39(-1.16%)
Apr 17, 2012 32.56 33.89 32.25 33.68 589,194 +1.16(+3.57%)
Apr 16, 2012 33.37 33.67 32.40 32.52 2,943,766 -0.78(-2.34%)
Apr 13, 2012 33.96 34.03 33.14 33.30 538,219 -0.88(-2.57%)
Apr 12, 2012 32.39 34.44 32.39 34.18 1,272,902 +1.65(+5.07%)
Apr 11, 2012 33.19 33.28 32.42 32.53 592,670 -0.80(-2.40%)
Apr 10, 2012 32.30 33.40 32.01 33.33 622,651 +1.10(+3.41%)
Apr 09, 2012 32.55 32.97 32.03 32.23 499,221 +0.03(+0.09%)
Apr 05, 2012 32.70 32.78 32.06 32.20 1,475,048 -0.30(-0.92%)
Apr 04, 2012 32.87 33.02 32.48 32.50 1,256,573 -1.09(-3.25%)
Apr 03, 2012 34.66 34.66 33.39 33.59 1,023,570 -1.09(-3.14%)
Apr 02, 2012 33.30 34.71 33.30 34.68 822,155 +1.44(+4.33%)
Mar 30, 2012 33.05 33.41 32.85 33.24 532,212 +0.41(+1.25%)
Mar 29, 2012 33.12 33.12 32.55 32.83 681,582 -0.24(-0.73%)
Mar 28, 2012 33.25 33.33 32.83 33.07 1,236,619 -0.23(-0.69%)
Mar 27, 2012 34.24 34.24 33.26 33.30 844,981 -0.78(-2.29%)
Mar 26, 2012 34.01 34.25 33.55 34.08 517,332 +0.47(+1.40%)
Mar 23, 2012 33.20 33.68 33.01 33.61 996,608 +0.81(+2.47%)
Mar 22, 2012 32.50 32.96 32.30 32.80 360,808 -0.06(-0.18%)
Mar 21, 2012 33.41 33.54 32.83 32.86 581,595 -0.47(-1.41%)
Mar 20, 2012 32.53 33.40 32.22 33.33 776,700 +0.53(+1.62%)
Mar 19, 2012 33.51 33.88 32.74 32.80 882,176 -0.64(-1.91%)
Mar 16, 2012 33.15 34.13 33.00 33.44 1,430,536 +0.20(+0.60%)
Mar 15, 2012 33.61 33.99 33.06 33.24 770,669 -0.15(-0.45%)
Mar 14, 2012 34.43 34.48 33.28 33.39 1,264,840 -1.52(-4.35%)
Mar 13, 2012 34.85 35.45 34.72 34.91 683,809 -0.11(-0.31%)
Mar 12, 2012 36.20 36.27 34.85 35.02 773,342 -1.08(-2.99%)
Mar 09, 2012 35.69 36.44 35.25 36.10 510,455 +0.34(+0.95%)
Mar 08, 2012 35.75 35.95 35.10 35.76 743,283 +0.41(+1.16%)
Mar 07, 2012 35.40 35.59 34.91 35.35 662,560 +0.06(+0.17%)
Mar 06, 2012 35.21 35.43 34.84 35.29 1,018,066 -0.46(-1.29%)
Mar 05, 2012 35.85 35.96 35.48 35.75 886,454 -0.12(-0.33%)
Mar 02, 2012 36.25 36.25 35.67 35.87 738,715 -0.41(-1.13%)
Mar 01, 2012 36.05 36.64 35.61 36.28 603,523 +0.31(+0.86%)
Feb 29, 2012 37.13 37.51 35.63 35.97 3,937,818 -1.07(-2.89%)
Feb 28, 2012 36.51 37.26 36.09 37.04 1,466,538 +0.68(+1.87%)
Feb 27, 2012 37.00 37.02 36.20 36.36 1,031,792 -0.54(-1.46%)
Feb 24, 2012 37.55 37.92 36.74 36.90 606,414 -0.52(-1.39%)
Feb 23, 2012 37.61 37.95 37.26 37.42 574,074 -0.13(-0.35%)
Feb 22, 2012 36.74 37.95 36.25 37.55 730,703 +1.17(+3.22%)
Feb 21, 2012 35.60 36.65 35.43 36.38 1,321,939 +1.11(+3.15%)
Feb 17, 2012 35.27 35.27 35.27 0 -1.30(-3.55%)
Feb 16, 2012 32.00 37.04 31.50 36.57 3,690,937 +2.45(+7.18%)
Feb 15, 2012 34.23 34.64 34.12 34.12 519,848 +0.27(+0.80%)
Feb 14, 2012 34.64 34.69 33.72 33.85 701,056 -0.65(-1.88%)
Feb 13, 2012 35.05 35.12 34.33 34.50 685,210 -0.25(-0.72%)
Feb 10, 2012 34.72 35.03 34.45 34.75 1,387,444 -0.74(-2.09%)
Feb 09, 2012 35.74 36.04 35.24 35.49 666,400 +0.15(+0.42%)
Feb 08, 2012 35.99 36.59 35.32 35.34 742,747 -0.63(-1.75%)
Feb 07, 2012 36.72 36.75 35.79 35.97 499,767 -0.47(-1.29%)
Feb 06, 2012 36.10 36.80 35.92 36.44 588,162 +0.34(+0.94%)
Feb 03, 2012 36.96 37.13 36.10 36.10 1,813,929 -1.32(-3.53%)
Feb 02, 2012 37.59 38.03 37.08 37.42 629,089 +0.01(+0.03%)
Feb 01, 2012 37.43 37.83 37.13 37.41 494,922 -0.18(-0.48%)
Jan 31, 2012 38.30 38.52 36.88 37.59 1,100,886 -0.15(-0.40%)
Jan 30, 2012 38.87 39.00 37.66 37.74 761,211 -1.50(-3.82%)
Jan 27, 2012 38.02 39.68 38.01 39.24 714,069 +1.34(+3.54%)
Jan 26, 2012 38.64 38.69 37.74 37.90 712,638 +0.14(+0.37%)
Jan 25, 2012 34.77 38.00 34.51 37.76 1,128,168 +2.94(+8.44%)
Jan 24, 2012 35.75 35.78 34.71 34.82 575,993 -0.91(-2.55%)
Jan 23, 2012 35.45 36.18 35.45 35.73 434,151 +0.18(+0.51%)
Jan 20, 2012 36.43 36.51 35.42 35.55 943,299 -0.78(-2.15%)
Jan 19, 2012 36.27 37.05 36.04 36.33 1,088,046 -0.01(-0.03%)
Jan 18, 2012 36.23 36.49 35.82 36.34 768,402 +0.23(+0.64%)
Jan 17, 2012 38.23 38.31 35.98 36.11 861,623 -2.07(-5.42%)
Jan 16, 2012 37.92 38.21 37.82 38.18 64,843 +0.30(+0.79%)
Jan 13, 2012 37.61 37.88 36.99 37.88 781,877 -0.18(-0.47%)
Jan 12, 2012 38.53 39.02 37.78 38.06 575,231 -0.42(-1.09%)
Jan 11, 2012 39.18 39.39 37.87 38.48 714,338 -0.41(-1.05%)
Jan 10, 2012 39.55 39.60 38.81 38.89 375,458 -0.06(-0.15%)
Jan 09, 2012 38.86 39.48 38.55 38.95 920,816 +0.13(+0.33%)
Jan 06, 2012 39.00 39.18 38.58 38.82 546,989 +0.13(+0.34%)
Jan 05, 2012 37.90 39.19 37.64 38.69 668,576 +0.67(+1.76%)
Jan 04, 2012 38.60 39.25 37.91 38.02 760,591 +0.97(+2.62%)
Dec 30, 2011 37.03 37.25 36.53 37.05 367,822 +0.44(+1.20%)
Dec 29, 2011 35.55 36.67 35.35 36.61 1,035,102 +0.60(+1.67%)
Dec 28, 2011 36.90 36.90 35.54 36.01 503,770 -1.54(-4.10%)
Dec 23, 2011 37.75 37.55 37.55 37.55 522,854 -0.83(-2.16%)
Dec 21, 2011 38.84 39.09 38.02 38.38 482,259 -0.14(-0.36%)
Dec 20, 2011 38.21 39.31 38.11 38.52 507,933 +0.83(+2.20%)
Dec 19, 2011 38.33 38.59 37.52 37.69 515,867 -0.55(-1.44%)
Dec 16, 2011 38.31 39.02 38.00 38.24 1,704,755 +0.24(+0.63%)
Dec 15, 2011 40.45 40.45 37.91 38.00 769,281 -2.15(-5.35%)
Dec 14, 2011 41.05 41.17 39.57 40.15 1,132,704 -1.61(-3.86%)
Dec 13, 2011 43.19 43.72 41.40 41.76 723,567 -1.32(-3.06%)
Dec 12, 2011 42.75 43.08 42.27 43.08 1,889,784 -0.90(-2.05%)
Dec 09, 2011 43.33 44.20 43.20 43.98 784,793 +0.66(+1.52%)
Dec 08, 2011 43.65 43.93 42.79 43.32 813,171 -0.83(-1.88%)
Dec 07, 2011 44.04 44.34 43.59 44.15 495,900 +0.29(+0.66%)
Dec 06, 2011 42.80 44.63 42.62 43.86 865,001 +0.44(+1.01%)
Dec 05, 2011 43.16 44.54 42.92 43.42 421,532 -0.46(-1.05%)
Dec 02, 2011 45.10 45.27 43.37 43.88 807,762 -1.05(-2.34%)
Dec 01, 2011 45.60 46.01 44.76 44.93 599,238 -0.81(-1.77%)
Nov 30, 2011 43.10 45.81 43.10 45.74 745,795 +3.37(+7.95%)
Nov 29, 2011 41.92 42.81 41.92 42.37 655,163 +0.12(+0.28%)
Nov 28, 2011 43.95 44.03 41.73 42.25 1,256,994 -1.37(-3.14%)
Nov 25, 2011 43.51 44.23 43.01 43.62 458,745 -0.40(-0.91%)
Nov 24, 2011 43.51 44.22 43.41 44.02 91,395 -0.12(-0.27%)
Nov 23, 2011 44.65 44.90 43.76 44.14 1,031,499 -0.85(-1.89%)
Nov 22, 2011 44.96 45.41 44.32 44.99 1,212,165 +0.64(+1.44%)
Nov 21, 2011 45.03 45.28 43.80 44.35 1,146,636 -1.83(-3.96%)
Nov 18, 2011 46.58 47.06 45.70 46.18 591,333 -0.15(-0.32%)
Nov 17, 2011 47.47 47.53 46.09 46.33 821,522 -1.42(-2.97%)
Nov 16, 2011 47.65 48.43 47.22 47.75 535,047 -0.12(-0.25%)
Nov 15, 2011 47.55 48.48 47.36 47.87 715,996 +0.58(+1.23%)
Nov 14, 2011 48.00 48.48 47.03 47.29 455,546 -0.42(-0.88%)
Nov 11, 2011 47.62 47.98 46.99 47.71 500,964 +0.62(+1.32%)
Nov 10, 2011 46.71 47.72 46.40 47.09 724,327 +0.13(+0.28%)
Nov 09, 2011 46.63 48.38 46.35 46.96 695,462 +0.61(+1.32%)
Nov 08, 2011 47.64 47.65 46.32 46.35 598,036 -1.21(-2.54%)
Nov 07, 2011 46.94 47.91 46.80 47.56 773,532 +1.55(+3.37%)
Nov 04, 2011 46.18 46.28 45.00 46.01 883,498 +0.03(+0.07%)
Nov 03, 2011 45.50 46.27 45.05 45.98 999,358 +1.33(+2.98%)
Nov 02, 2011 44.78 44.97 43.86 44.65 889,151 +0.45(+1.02%)
Nov 01, 2011 42.80 45.08 42.42 44.20 1,417,040 +0.96(+2.22%)
Oct 31, 2011 43.24 43.64 42.77 43.24 869,348 -0.23(-0.53%)
Oct 28, 2011 42.06 43.50 42.04 43.47 1,413,212 +1.10(+2.60%)
Oct 27, 2011 44.78 45.23 42.10 42.37 1,634,913 -2.68(-5.95%)
Oct 26, 2011 46.30 46.34 44.55 45.05 1,078,061 -0.98(-2.13%)
Oct 25, 2011 45.22 46.58 44.54 46.03 1,357,692 +1.16(+2.59%)
Oct 24, 2011 44.50 45.62 44.37 44.87 970,168 +0.57(+1.29%)
Oct 21, 2011 45.15 45.37 43.60 44.30 2,217,686 +0.00(+0.00%)
Oct 20, 2011 47.17 47.20 43.77 44.30 2,858,422 -3.05(-6.44%)
Oct 19, 2011 48.80 49.29 46.38 47.35 6,034,647 -10.62(-18.32%)
Oct 18, 2011 57.55 57.99 55.76 57.97 1,061,360 -0.51(-0.87%)
Oct 17, 2011 60.00 60.10 57.88 58.48 802,036 -1.36(-2.27%)
Oct 14, 2011 60.00 60.33 59.21 59.84 609,407 +0.28(+0.47%)
Oct 13, 2011 60.29 60.56 59.14 59.56 526,577 -0.82(-1.36%)
Oct 12, 2011 61.00 61.00 59.46 60.38 546,965 -0.36(-0.59%)
Oct 11, 2011 60.48 60.81 58.54 60.74 756,090 +1.52(+2.57%)
Oct 07, 2011 61.53 61.86 58.60 59.22 789,247 -2.33(-3.79%)
Oct 06, 2011 59.95 62.00 60.53 61.55 678,060 +1.74(+2.91%)
Oct 05, 2011 59.59 61.58 58.54 59.81 913,179 +0.22(+0.37%)
Oct 04, 2011 60.99 61.22 57.58 59.59 1,150,882 -1.91(-3.11%)
Oct 03, 2011 63.25 64.14 61.11 61.50 621,467 -1.15(-1.84%)
Sep 30, 2011 62.20 63.71 61.81 62.65 563,915 +0.57(+0.92%)
Sep 29, 2011 61.33 63.11 60.89 62.08 778,147 +1.57(+2.59%)
Sep 28, 2011 63.24 63.52 60.51 60.51 594,057 -2.17(-3.46%)
Sep 27, 2011 65.37 65.49 62.43 62.68 770,922 -1.46(-2.28%)
Sep 26, 2011 62.05 64.40 61.55 64.14 1,503,964 +1.49(+2.38%)
Sep 23, 2011 64.59 64.59 61.16 62.65 1,017,296 -3.56(-5.38%)
Sep 22, 2011 66.13 66.95 65.19 66.21 2,129,934 -2.20(-3.22%)
Sep 21, 2011 68.92 70.63 68.41 68.41 742,826 -0.54(-0.78%)
Sep 20, 2011 67.30 70.00 67.10 68.95 713,802 +1.75(+2.60%)
Sep 19, 2011 67.20 68.35 66.52 67.20 734,717 +0.22(+0.33%)
Sep 16, 2011 67.00 67.77 66.02 66.98 1,447,294 +0.13(+0.19%)
Sep 15, 2011 67.57 68.00 65.67 66.85 1,070,042 -1.80(-2.62%)
Sep 14, 2011 68.68 70.11 68.22 68.65 656,685 -0.47(-0.68%)
Sep 13, 2011 68.73 70.23 68.06 69.12 1,384,960 -0.01(-0.01%)
Sep 12, 2011 69.90 70.87 67.61 69.13 653,785 -1.59(-2.25%)
Sep 09, 2011 70.93 72.35 69.84 70.72 777,122 -0.36(-0.51%)
Sep 08, 2011 71.06 71.40 70.28 71.08 495,281 +0.73(+1.04%)
Sep 07, 2011 67.98 70.40 67.83 70.35 516,067 +0.41(+0.59%)
Sep 06, 2011 70.25 72.51 69.15 69.94 1,257,235 -0.07(-0.10%)
Sep 02, 2011 68.93 70.24 68.80 70.01 703,558 +2.46(+3.64%)
Sep 01, 2011 67.50 68.51 66.68 67.55 1,052,399 -0.14(-0.21%)
Aug 31, 2011 67.79 68.36 66.73 67.69 877,790 -0.49(-0.72%)
Aug 30, 2011 68.06 68.68 67.14 68.18 1,075,254 +1.14(+1.70%)
Aug 29, 2011 67.50 67.67 65.70 67.04 636,257 -0.33(-0.49%)
Aug 26, 2011 67.11 67.60 65.27 67.37 468,652 +0.86(+1.29%)
Aug 25, 2011 64.00 67.06 63.32 66.51 672,747 +1.55(+2.39%)
Aug 24, 2011 65.00 65.50 63.58 64.96 1,523,763 -0.76(-1.16%)
Aug 23, 2011 66.44 67.17 64.86 65.72 1,069,082 -1.94(-2.87%)
Aug 22, 2011 64.79 68.02 64.68 67.66 1,737,296 +2.69(+4.14%)
Aug 19, 2011 63.51 65.53 63.51 64.97 1,837,660 +1.97(+3.13%)
Aug 18, 2011 63.45 63.88 62.53 63.00 1,004,770 +0.37(+0.59%)
Aug 17, 2011 62.66 63.80 62.22 62.63 1,449,284 +0.13(+0.21%)
Aug 16, 2011 63.73 63.73 62.24 62.50 768,934 -0.95(-1.50%)
Aug 15, 2011 61.91 63.67 60.97 63.45 720,535 +1.46(+2.36%)
Aug 12, 2011 62.00 62.28 60.66 61.99 999,231 -0.71(-1.13%)
Aug 11, 2011 61.69 63.14 60.01 62.70 1,423,535 +0.22(+0.35%)
Aug 10, 2011 59.79 63.88 59.11 62.48 1,568,517 +3.06(+5.15%)
Aug 09, 2011 58.06 59.70 56.99 59.42 1,442,519 +2.43(+4.26%)
Aug 08, 2011 55.96 58.74 55.92 56.99 1,530,808 +1.77(+3.21%)
Aug 05, 2011 54.09 55.61 53.85 55.22 1,560,003 +1.06(+1.96%)
Aug 04, 2011 57.34 57.49 53.05 54.16 1,498,078 -2.11(-3.75%)
Aug 03, 2011 55.74 56.80 55.20 56.27 1,333,534 +0.88(+1.59%)
Aug 02, 2011 54.80 56.38 54.36 55.39 1,046,130 +2.25(+4.23%)
Jul 29, 2011 54.75 54.85 53.14 53.14 716,489 -1.00(-1.85%)
Jul 28, 2011 57.10 57.13 53.87 54.14 1,469,422 -2.88(-5.05%)
Jul 27, 2011 58.57 59.13 57.02 57.02 845,590 -1.91(-3.24%)
Jul 26, 2011 58.53 59.26 58.22 58.93 531,232 +0.30(+0.51%)
Jul 25, 2011 60.60 60.81 58.55 58.63 616,209 -1.49(-2.48%)
Jul 22, 2011 59.99 60.45 60.12 60.12 382,738 +0.82(+1.38%)
Jul 21, 2011 60.30 60.37 59.09 59.30 595,989 -0.97(-1.61%)
Jul 20, 2011 60.00 60.60 59.55 60.27 734,093 -0.04(-0.07%)
Jul 19, 2011 62.50 62.51 59.82 60.31 1,162,765 -2.74(-4.35%)
Jul 18, 2011 62.88 63.72 62.69 63.05 553,514 +1.02(+1.64%)
Jul 15, 2011 62.06 62.78 61.82 62.03 349,744 -0.04(-0.06%)
Jul 14, 2011 63.55 63.55 61.74 62.07 472,388 -0.88(-1.40%)
Jul 13, 2011 62.65 63.90 62.32 62.95 1,146,694 +0.75(+1.21%)
Jul 12, 2011 60.37 62.36 59.98 62.20 817,824 +2.05(+3.41%)
Jul 11, 2011 61.10 61.73 59.93 60.15 589,094 -0.39(-0.64%)
Jul 08, 2011 60.91 61.42 60.25 60.54 515,212 +0.17(+0.28%)
Jul 07, 2011 61.80 62.01 60.30 60.37 806,073 -1.53(-2.47%)
Jul 06, 2011 61.27 62.23 61.18 61.90 675,794 +1.25(+2.06%)
Jul 05, 2011 60.64 61.00 59.94 60.65 1,063,555 +0.26(+0.43%)
Jul 04, 2011 60.79 60.98 60.03 60.39 157,255 -0.59(-0.97%)
Jun 30, 2011 61.39 61.39 60.20 60.98 660,805 +0.01(+0.02%)
Jun 29, 2011 61.73 62.17 60.95 60.97 553,478 -0.67(-1.09%)
Jun 28, 2011 64.19 64.19 61.08 61.64 891,008 -2.56(-3.99%)
Jun 27, 2011 62.88 64.46 62.45 64.20 525,669 +1.13(+1.79%)
Jun 24, 2011 63.76 63.76 62.62 63.07 722,762 -0.49(-0.77%)
Jun 23, 2011 62.77 63.57 61.75 63.56 651,674 -0.19(-0.30%)
Jun 22, 2011 63.90 64.66 63.66 63.75 1,188,643 +0.12(+0.19%)
Jun 21, 2011 60.17 63.80 59.93 63.63 1,574,238 +3.82(+6.39%)
Jun 20, 2011 60.69 60.15 59.69 59.81 559,798 -0.81(-1.34%)
Jun 17, 2011 59.27 61.11 59.16 60.62 1,117,311 +1.09(+1.83%)
Jun 16, 2011 60.92 61.05 59.00 59.53 1,973,923 -1.08(-1.78%)
Jun 15, 2011 59.89 61.20 59.50 60.61 558,163 +0.82(+1.37%)
Jun 14, 2011 59.63 60.00 59.24 59.79 453,021 +0.41(+0.69%)
Jun 13, 2011 60.13 60.54 59.20 59.38 455,256 -0.81(-1.35%)
Jun 10, 2011 60.42 60.76 59.75 60.19 389,580 -0.99(-1.62%)
Jun 09, 2011 60.21 61.37 59.95 61.18 554,199 +0.96(+1.59%)
Jun 08, 2011 61.75 62.16 59.97 60.22 507,417 -1.92(-3.09%)
Jun 07, 2011 62.36 62.82 61.83 62.14 467,710 -0.16(-0.26%)
Jun 06, 2011 63.96 64.43 62.13 62.30 595,603 -1.69(-2.64%)
Jun 03, 2011 62.31 64.03 62.15 63.99 701,118 +1.52(+2.43%)
May 24, 2011 61.32 62.74 61.04 62.47 755,529 +1.54(+2.53%)
May 20, 2011 60.62 61.99 60.22 60.93 526,236 -0.05(-0.08%)
May 19, 2011 60.40 60.98 60.28 60.98 432,862 +0.22(+0.36%)
May 18, 2011 61.10 61.53 60.53 60.76 630,214 +0.09(+0.15%)
May 17, 2011 59.54 60.94 59.28 60.67 730,726 +0.62(+1.03%)
May 16, 2011 59.55 60.44 59.10 60.05 688,557 +0.61(+1.03%)
May 13, 2011 59.80 60.28 58.82 59.44 572,397 +0.00(+0.00%)
May 12, 2011 59.82 60.34 59.01 59.44 904,753 -1.00(-1.65%)
May 11, 2011 60.80 60.83 59.69 60.44 839,710 -0.74(-1.21%)
May 10, 2011 61.46 62.31 60.63 61.18 454,089 -0.14(-0.23%)
May 09, 2011 61.31 61.55 60.44 61.32 478,346 +0.62(+1.02%)
May 06, 2011 61.03 62.16 60.23 60.70 802,535 -0.11(-0.18%)
May 05, 2011 61.36 61.47 60.30 60.81 1,079,742 -1.06(-1.71%)
May 04, 2011 61.38 62.54 60.00 61.87 876,927 +0.57(+0.93%)
May 03, 2011 62.96 63.01 60.80 61.30 1,091,971 -2.09(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.