Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.490 1.500 1.490 1.490 67,409 +0.01(+0.68%)
May 28, 2021 1.430 1.480 1.430 1.480 230,661 +0.05(+3.50%)
May 27, 2021 1.430 1.440 1.430 1.430 13,416 +0.00(+0.00%)
May 26, 2021 1.440 1.450 1.420 1.430 199,302 -0.01(-0.69%)
May 25, 2021 1.460 1.500 1.430 1.440 117,604 -0.01(-0.69%)
May 21, 2021 1.450 1.450 1.450 0 -0.01(-0.68%)
May 20, 2021 1.450 1.500 1.450 1.460 8,000 -0.01(-0.68%)
May 19, 2021 1.440 1.500 1.440 1.470 17,300 -0.01(-0.68%)
May 18, 2021 1.510 1.510 1.470 1.480 114,754 -0.01(-0.67%)
May 17, 2021 1.500 1.500 1.460 1.490 6,925 -0.01(-0.67%)
May 14, 2021 1.410 1.500 1.410 1.500 214,301 +0.08(+5.63%)
May 13, 2021 1.410 1.460 1.390 1.420 172,715 -0.02(-1.39%)
May 12, 2021 1.450 1.450 1.420 1.440 12,301 -0.01(-0.69%)
May 11, 2021 1.460 1.460 1.410 1.450 102,825 -0.03(-2.03%)
May 10, 2021 1.480 1.490 1.470 1.480 25,721 -0.01(-0.67%)
May 07, 2021 1.500 1.500 1.470 1.490 5,316 -0.03(-1.97%)
May 06, 2021 1.480 1.520 1.450 1.520 35,415 +0.05(+3.40%)
May 05, 2021 1.450 1.470 1.450 1.470 8,307 +0.01(+0.68%)
May 04, 2021 1.460 1.460 1.460 17 +0.00(+0.00%)
May 03, 2021 1.450 1.460 1.440 1.460 5,468 +0.00(+0.00%)
Apr 30, 2021 1.440 1.480 1.440 1.460 48,500 +0.04(+2.82%)
Apr 29, 2021 1.420 1.440 1.420 1.420 21,600 -0.01(-0.70%)
Apr 28, 2021 1.410 1.430 1.400 1.430 3,417 +0.00(+0.00%)
Apr 27, 2021 1.440 1.440 1.420 1.430 17,444 +0.05(+3.62%)
Apr 26, 2021 1.410 1.420 1.380 1.380 16,179 -0.04(-2.82%)
Apr 23, 2021 1.440 1.440 1.420 1.420 28,660 -0.03(-2.07%)
Apr 22, 2021 1.490 1.490 1.420 1.450 5,917 -0.01(-0.68%)
Apr 21, 2021 1.440 1.460 1.430 1.460 7,475 +0.00(+0.00%)
Apr 20, 2021 1.480 1.480 1.450 1.460 2,478 -0.03(-2.01%)
Apr 19, 2021 1.490 1.490 1.480 1.490 37,102 +0.00(+0.00%)
Apr 16, 2021 1.500 1.500 1.470 1.490 60,552 -0.01(-0.67%)
Apr 15, 2021 1.470 1.500 1.470 1.500 95,409 +0.03(+2.04%)
Apr 14, 2021 1.470 1.470 1.460 1.470 8,076 +0.01(+0.68%)
Apr 13, 2021 1.430 1.470 1.430 1.460 42,102 +0.02(+1.39%)
Apr 12, 2021 1.460 1.490 1.410 1.440 59,000 +0.01(+0.70%)
Apr 09, 2021 1.420 1.440 1.410 1.430 35,885 -0.01(-0.69%)
Apr 08, 2021 1.400 1.440 1.400 1.440 171,156 +0.05(+3.60%)
Apr 07, 2021 1.380 1.400 1.380 1.390 92,167 +0.01(+0.72%)
Apr 06, 2021 1.380 1.410 1.380 1.380 120,358 +0.00(+0.00%)
Apr 05, 2021 1.410 1.410 1.360 1.380 128,591 -0.02(-1.43%)
Apr 01, 2021 1.400 1.400 1.400 0 -0.04(-2.78%)
Mar 31, 2021 1.400 1.460 1.400 1.440 106,700 +0.04(+2.86%)
Mar 30, 2021 1.410 1.410 1.390 1.400 14,905 +0.00(+0.00%)
Mar 29, 2021 1.420 1.420 1.400 1.400 834 -0.02(-1.41%)
Mar 26, 2021 1.410 1.420 1.400 1.420 68,853 +0.00(+0.00%)
Mar 25, 2021 1.440 1.450 1.420 1.420 162,632 -0.04(-2.74%)
Mar 24, 2021 1.470 1.470 1.450 1.460 38,320 +0.00(+0.00%)
Mar 23, 2021 1.490 1.490 1.460 1.460 73,067 +0.00(+0.00%)
Mar 22, 2021 1.450 1.470 1.450 1.460 9,026 +0.00(+0.00%)
Mar 19, 2021 1.490 1.490 1.460 1.460 86,337 +0.01(+0.69%)
Mar 18, 2021 1.420 1.460 1.420 1.450 123,954 +0.02(+1.40%)
Mar 17, 2021 1.480 1.500 1.410 1.430 204,050 -0.02(-1.38%)
Mar 16, 2021 1.490 1.490 1.430 1.450 160,470 +0.01(+0.69%)
Mar 15, 2021 1.430 1.450 1.410 1.440 2,263,108 +0.04(+2.86%)
Mar 12, 2021 1.410 1.410 1.400 1.400 26,735 -0.02(-1.41%)
Mar 11, 2021 1.340 1.420 1.340 1.420 119,941 +0.04(+2.90%)
Mar 10, 2021 1.410 1.410 1.370 1.380 106,908 -0.01(-0.72%)
Mar 09, 2021 1.400 1.410 1.370 1.390 239,050 +0.02(+1.46%)
Mar 08, 2021 1.380 1.380 1.340 1.370 287,717 +0.03(+2.24%)
Mar 05, 2021 1.340 1.380 1.320 1.340 107,403 +0.03(+2.29%)
Mar 04, 2021 1.310 1.330 1.310 1.310 63,412 -0.02(-1.50%)
Mar 03, 2021 1.320 1.340 1.310 1.330 36,847 -0.01(-0.75%)
Mar 02, 2021 1.330 1.350 1.320 1.340 40,730 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.