Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.570 +0.040 (+0.47%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.700	4.700	4.500	4.570	510,335	-0.17(-3.59%)
Apr 29, 2015	4.630	4.820	4.515	4.740	771,046	+0.13(+2.82%)
Apr 28, 2015		4.660	4.450	4.610	302,162	+0.15(+3.36%)
Apr 27, 2015	4.510	4.690	4.450	4.460	506,158	+0.02(+0.45%)
Apr 24, 2015	4.470	4.560	4.380	4.440	405,094	-0.02(-0.45%)
Apr 23, 2015	4.280	4.500	4.280	4.460	321,728	+0.20(+4.69%)
Apr 22, 2015	4.410	4.420	4.240	4.260	381,450	-0.18(-4.05%)
Apr 21, 2015	4.440	4.480	4.370	4.440	283,317	+0.04(+0.91%)
Apr 20, 2015	4.180	4.430	4.170	4.400	354,589	+0.22(+5.26%)
Apr 17, 2015	4.300	4.320	4.170	4.180	171,049	-0.06(-1.42%)
Apr 16, 2015	4.520	4.520	4.240	4.240	233,949	-0.25(-5.57%)
Apr 15, 2015	4.440	4.520	4.390	4.490	310,248	+0.09(+2.05%)
Apr 14, 2015	4.510	4.520	4.370	4.400	453,546	-0.16(-3.51%)
Apr 13, 2015	4.610	4.720	4.530	4.560	256,638	-0.11(-2.36%)
Apr 10, 2015	4.740	4.810	4.660	4.670	362,038	+0.04(+0.86%)
Apr 09, 2015	4.690	4.690	4.550	4.630	282,486	-0.10(-2.11%)
Apr 08, 2015	4.850	4.880	4.700	4.730	248,189	-0.17(-3.47%)
Apr 07, 2015	5.000	5.000	4.880	4.900	240,743	-0.05(-1.01%)
Apr 06, 2015	5.050	5.050	4.910	4.950	286,664	+0.08(+1.64%)
Apr 02, 2015		4.870	4.870	4.870	0	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices