Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.320	2.340	2.250	2.280	1,064,587	+0.00(+0.00%)
Apr 29, 2010	2.180	2.310	2.150	2.280	1,228,967	+0.13(+6.05%)
Apr 28, 2010	2.230	2.260	2.150	2.150	977,147	-0.08(-3.59%)
Apr 27, 2010	2.320	2.320	2.120	2.230	2,292,860	-0.09(-3.88%)
Apr 26, 2010	2.730	2.790	2.130	2.320	2,188,734	-0.33(-12.45%)
Apr 23, 2010	2.500	2.650	2.500	2.650	497,329	+0.13(+5.16%)
Apr 22, 2010	2.570	2.570	2.490	2.520	246,196	-0.04(-1.56%)
Apr 21, 2010	2.520	2.570	2.510	2.560	594,702	+0.04(+1.59%)
Apr 20, 2010	2.510	2.570	2.480	2.520	404,454	+0.01(+0.40%)
Apr 19, 2010	2.560	2.590	2.410	2.510	713,770	-0.11(-4.20%)
Apr 16, 2010	2.770	2.800	2.560	2.620	462,483	-0.15(-5.42%)
Apr 15, 2010	2.830	2.830	2.770	2.770	270,923	-0.07(-2.46%)
Apr 14, 2010	2.840	2.850	2.810	2.840	314,309	+0.02(+0.71%)
Apr 13, 2010	2.810	2.820	2.760	2.820	537,454	+0.00(+0.00%)
Apr 12, 2010	2.790	2.840	2.740	2.820	550,275	+0.07(+2.55%)
Apr 09, 2010	2.790	2.840	2.730	2.750	183,885	-0.04(-1.43%)
Apr 08, 2010	2.780	2.790	2.700	2.790	234,629	-0.02(-0.71%)
Apr 07, 2010	2.770	2.820	2.750	2.810	534,586	+0.06(+2.18%)
Apr 06, 2010	2.740	2.780	2.670	2.750	274,934	+0.03(+1.10%)
Apr 05, 2010	2.600	2.750	2.590	2.720	268,859	+0.13(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices