Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 15, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 13, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2015 0.1350 0.1600 0.1350 0.1600 16,493 -0.01(-3.03%)
May 06, 2015 0.1550 0.1650 0.1550 0.1650 6,500 +0.00(+0.00%)
May 04, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 01, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Apr 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2015 0.1350 0.1500 0.1350 0.1500 17,000 +0.02(+15.38%)
Apr 27, 2015 0.1350 0.1500 0.1250 0.1300 13,500 -0.02(-16.13%)
Apr 23, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 17, 2015 0.1550 0.1550 0.1550 0.1550 1,151 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1550 0.1500 0.1550 1,004 -0.01(-3.13%)
Apr 13, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2015 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
Mar 24, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 23, 2015 0.1600 0.1650 0.1350 0.1650 19,677 +0.00(+0.00%)
Mar 20, 2015 0.1600 0.1650 0.1600 0.1650 7,500 +0.00(+0.00%)
Mar 19, 2015 0.1650 0.1650 0.1650 0.1650 10,050 +0.00(+0.00%)
Mar 18, 2015 0.1600 0.1650 0.1600 0.1650 20,000 -0.01(-2.94%)
Mar 16, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2015 0.1400 0.1700 0.1400 0.1700 9,600 +0.00(+0.00%)
Mar 12, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Mar 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1800 0.1400 0.1800 33,750 +0.01(+5.88%)
Mar 06, 2015 0.1750 0.1750 0.1650 0.1700 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.