Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+14.29%)
May 30, 2018	0.0350	0.0350	0.0350	0.0350	4,350	-0.01(-22.22%)
May 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 18, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 17, 2018	0.0300	0.0300	0.0300	0.0300	5,333	-0.01(-25.00%)
May 16, 2018	0.0350	0.0400	0.0350	0.0400	31,000	+0.00(+14.29%)
May 15, 2018	0.0350	0.0350	0.0300	0.0350	156,000	+0.00(+0.00%)
May 10, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 02, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 01, 2018	0.0600	0.0600	0.0450	0.0450	8,800	+0.00(+0.00%)
Apr 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 12, 2018		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Apr 05, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 04, 2018	0.0400	0.0450	0.0400	0.0450	20,000	-0.01(-10.00%)
Mar 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 02, 2018	0.0400	0.0400	0.0350	0.0400	209,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices