Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2014		0.1200	0.1200	0.1200	72	-0.02(-14.29%)
Apr 03, 2014	0.1400	0.1400	0.1400	0.1400	222	-0.01(-6.67%)
Apr 02, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Mar 31, 2014		0.1450	0.1450	0.1450	55	+0.00(+0.00%)
Mar 27, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 26, 2014	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+3.57%)
Mar 24, 2014		0.1400	0.1400	0.1400	333	-0.01(-6.67%)
Mar 14, 2014	0.1500	0.1500	0.1500	0.1500	206	+0.00(+0.00%)
Mar 04, 2014		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 03, 2014	0.1600	0.1650	0.1600	0.1650	23,410	+0.04(+26.92%)
Feb 27, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Feb 25, 2014	0.1650	0.1650	0.1650	0.1650	11	+0.02(+10.00%)
Feb 11, 2014		0.1500	0.1500	0.1500	22	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices