Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Apr 25, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 24, 2017 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Apr 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Apr 07, 2017 0.1900 0.1950 0.1900 0.1900 170,198 -0.01(-2.56%)
Apr 06, 2017 0.1950 0.1950 0.1950 0.1950 13,333 +0.00(+0.00%)
Apr 05, 2017 0.1950 0.1950 0.1950 0.1950 30,298 +0.00(+0.00%)
Apr 04, 2017 0.1950 0.2000 0.1800 0.1950 794,166 -0.01(-7.14%)
Apr 03, 2017 0.2100 0.2100 0.2100 0.2100 94,500 +0.00(+0.00%)
Mar 30, 2017 0.2100 0.2100 0.2100 111 -0.01(-2.33%)
Mar 29, 2017 0.2150 0.2150 0.2150 0.2150 40,000 -0.01(-2.27%)
Mar 28, 2017 0.2150 0.2200 0.2150 0.2200 52,500 +0.01(+4.76%)
Mar 27, 2017 0.2250 0.2250 0.2100 0.2100 5,561 +0.00(+0.00%)
Mar 24, 2017 0.2100 0.2100 0.2100 0.2100 162,055 +0.01(+5.00%)
Mar 23, 2017 0.1900 0.2000 0.1900 0.2000 112,000 +0.00(+0.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 19,500 -0.01(-4.76%)
Mar 20, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0.2000 838 -0.01(-4.76%)
Mar 16, 2017 0.2100 0.2100 0.2000 0.2100 19,500 +0.00(+0.00%)
Mar 15, 2017 0.2000 0.2100 0.2000 0.2100 10,000 +0.02(+10.53%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 37,001 -0.02(-9.52%)
Mar 10, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 09, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Mar 08, 2017 0.2200 0.2200 0.2100 0.2100 32,277 -0.02(-6.67%)
Mar 07, 2017 0.2100 0.2250 0.2100 0.2250 30,000 +0.02(+7.14%)
Mar 06, 2017 0.2100 0.2100 0.2100 0.2100 23,000 +0.01(+5.00%)
Mar 03, 2017 0.2000 0.2000 0.2000 0.2000 119,500 +0.00(+0.00%)
Mar 02, 2017 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Mar 01, 2017 0.1950 0.2000 0.1950 0.2000 41,700 +0.00(+0.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 24, 2017 0.2000 0.2200 0.2000 0.2200 20,279 +0.02(+10.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2017 0.2000 0.2050 0.2000 0.2000 134,000 -0.00(-2.44%)
Feb 15, 2017 0.2150 0.2200 0.2000 0.2050 111,900 -0.02(-8.89%)
Feb 14, 2017 0.2100 0.2250 0.2100 0.2250 56,000 +0.02(+7.14%)
Feb 13, 2017 0.2050 0.2100 0.2050 0.2100 25,000 -0.01(-4.55%)
Feb 09, 2017 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Feb 08, 2017 0.1900 0.2400 0.1900 0.2200 464,000 +0.03(+15.79%)
Feb 07, 2017 0.2000 0.2000 0.1900 0.1900 66,511 +0.00(+0.00%)
Feb 06, 2017 0.2000 0.2000 0.1800 0.1900 304,500 +0.01(+2.70%)
Feb 03, 2017 0.2000 0.2000 0.1800 0.1850 25,000 -0.02(-7.50%)
Feb 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.