Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.550 -0.170 (-2.53%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.430 6.820 6.430 6.720 229,844 +0.30(+4.67%)
May 01, 2024 6.400 6.820 6.400 6.420 480,172 +0.12(+1.90%)
Apr 30, 2024 6.250 6.300 6.040 6.300 231,490 +0.01(+0.16%)
Apr 29, 2024 6.170 6.300 6.150 6.290 202,026 +0.19(+3.11%)
Apr 26, 2024 5.920 6.120 5.920 6.100 134,039 +0.12(+2.01%)
Apr 25, 2024 6.000 6.020 5.870 5.980 181,401 -0.01(-0.17%)
Apr 24, 2024 5.810 6.010 5.800 5.990 186,149 +0.11(+1.87%)
Apr 23, 2024 5.650 5.880 5.650 5.880 140,111 +0.21(+3.70%)
Apr 22, 2024 5.630 5.780 5.630 5.670 118,590 -0.03(-0.53%)
Apr 19, 2024 5.590 5.740 5.590 5.700 49,153 +0.10(+1.79%)
Apr 18, 2024 5.710 5.770 5.600 5.600 48,414 -0.09(-1.58%)
Apr 17, 2024 5.680 5.920 5.610 5.690 231,594 -0.01(-0.18%)
Apr 16, 2024 5.700 5.870 5.550 5.700 237,915 -0.08(-1.38%)
Apr 15, 2024 6.020 6.100 5.780 5.780 263,025 -0.26(-4.30%)
Apr 12, 2024 6.220 6.345 5.990 6.040 222,654 +0.01(+0.17%)
Apr 11, 2024 5.940 6.250 5.930 6.030 264,782 +0.10(+1.69%)
Apr 10, 2024 5.860 5.950 5.760 5.930 166,521 +0.04(+0.68%)
Apr 09, 2024 5.940 6.100 5.840 5.890 143,774 -0.05(-0.84%)
Apr 08, 2024 6.100 6.100 5.830 5.940 397,753 -0.22(-3.57%)
Apr 05, 2024 6.130 6.240 6.010 6.160 164,938 +0.13(+2.16%)
Apr 04, 2024 6.530 6.530 6.030 6.030 164,978 -0.39(-6.07%)
Apr 03, 2024 6.390 6.730 6.390 6.420 429,933 +0.18(+2.88%)
Apr 02, 2024 6.070 6.350 6.030 6.240 279,300 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.