Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBRD )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.720	1.750	1.720	1.750	18,600	+0.00(+0.00%)
May 27, 2024	1.750	1.750	1.750	1.750	1,100	+0.00(+0.00%)
May 24, 2024	1.760	1.760	1.750	1.750	12,825	-0.04(-2.23%)
May 23, 2024	1.730	1.790	1.700	1.790	57,800	+0.04(+2.29%)
May 22, 2024	1.790	1.790	1.750	1.750	5,500	-0.05(-2.78%)
May 21, 2024	1.800	1.800	1.800	1.800	9,100	-0.03(-1.64%)
May 17, 2024				1.830	0	+0.02(+1.10%)
May 16, 2024	1.810	1.810	1.810	1.810	100	+0.02(+1.12%)
May 15, 2024	1.780	1.790	1.740	1.790	9,700	+0.03(+1.70%)
May 14, 2024	1.730	1.810	1.710	1.760	17,535	+0.03(+1.73%)
May 13, 2024	1.890	1.900	1.720	1.730	82,500	-0.12(-6.49%)
May 10, 2024	1.850	1.850	1.760	1.850	13,500	+0.02(+1.09%)
May 09, 2024	1.830	1.830	1.830	1.830	700	-0.01(-0.54%)
May 08, 2024	1.900	1.900	1.800	1.840	76,600	-0.11(-5.64%)
May 07, 2024	1.950	1.950	1.940	1.950	11,500	+0.02(+1.04%)
May 06, 2024	2.060	2.070	1.910	1.930	7,500	-0.10(-4.93%)
May 03, 2024	2.000	2.050	2.000	2.030	20,100	+0.07(+3.57%)
May 02, 2024	1.970	1.980	1.900	1.960	17,700	-0.07(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBRD )

Historical Prices