Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.0050	0	+0.00(+0.00%)
Feb 09, 2024				0.0050	0	+0.00(+0.00%)
Feb 02, 2024				0.0050	0	-0.01(-50.00%)
Feb 01, 2024	0.0050	0.0100	0.0050	0.0100	31,535	+0.00(+0.00%)
Jan 24, 2024				0.0100	0	+0.01(+100.00%)
Jan 23, 2024	0.0100	0.0100	0.0050	0.0050	35,000	-0.01(-50.00%)
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 17, 2024				0.0100	0	+0.00(+0.00%)
Jan 12, 2024				0.0100	0	+0.00(+0.00%)
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	1,155,254	+0.01(+100.00%)
Jan 04, 2024				0.0050	0	-0.01(-50.00%)
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	31,000	+0.01(+100.00%)
Jan 02, 2024	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)
Dec 28, 2023				0.0050	0	+0.00(+0.00%)
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	167,000	-0.01(-50.00%)
Dec 20, 2023				0.0100	0	+0.00(+0.00%)
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	134,000	+0.01(+100.00%)
Dec 18, 2023	0.0050	0.0050	0.0050	0.0050	7,992,273	+0.00(+0.00%)
Dec 15, 2023	0.0050	0.0050	0.0050	0.0050	1,400	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices