Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0200	0	+0.00(+0.00%)
Sep 27, 2023				0.0200	0	+0.00(+0.00%)
Sep 26, 2023	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Sep 13, 2023				0.0200	0	+0.00(+0.00%)
Sep 07, 2023				0.0200	0	+0.00(+0.00%)
Sep 06, 2023	0.0200	0.0200	0.0200	0.0200	59,000	-0.01(-20.00%)
Sep 05, 2023	0.0250	0.0250	0.0250	0.0250	7,000	+0.01(+25.00%)
Aug 21, 2023				0.0200	0	+0.00(+0.00%)
Aug 16, 2023				0.0200	0	-0.01(-20.00%)
Aug 14, 2023				0.0250	0	+0.01(+25.00%)
Aug 10, 2023				0.0200	0	+0.00(+0.00%)
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	25,325	+0.00(+0.00%)
Aug 03, 2023				0.0200	0	-0.01(-20.00%)
Aug 02, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jul 25, 2023				0.0250	0	+0.00(+0.00%)
Jul 19, 2023				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices