Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 28, 2021 0.1950 0.1950 0.1900 0.1900 132,300 -0.01(-2.56%)
Jul 27, 2021 0.2150 0.2150 0.1950 0.1950 25,302 -0.01(-2.50%)
Jul 26, 2021 0.1800 0.2000 0.1800 0.2000 180,506 +0.03(+14.29%)
Jul 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 21, 2021 0.1800 0.1800 0.1750 0.1750 84,018 -0.01(-2.78%)
Jul 20, 2021 0.1800 0.1800 0.1750 0.1800 42,172 +0.00(+0.00%)
Jul 19, 2021 0.1850 0.1850 0.1800 0.1800 102,560 -0.01(-2.70%)
Jul 16, 2021 0.1900 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.1900 0.1850 0.1850 7,004 -0.01(-5.13%)
Jul 14, 2021 0.1850 0.1950 0.1800 0.1950 9,503 +0.00(+0.00%)
Jul 13, 2021 0.1900 0.1950 0.1800 0.1950 17,670 +0.02(+8.33%)
Jul 12, 2021 0.1850 0.1850 0.1850 0.1800 99,737 -0.01(-5.26%)
Jul 09, 2021 0.1950 0.1950 0.1900 0.1900 8,540 -0.01(-2.56%)
Jul 08, 2021 0.2100 0.2100 0.1900 0.1950 79,903 -0.01(-4.88%)
Jul 07, 2021 0.2150 0.2150 0.2000 0.2050 19,750 -0.01(-2.38%)
Jul 06, 2021 0.2000 0.2100 0.1900 0.2100 46,002 +0.01(+5.00%)
Jul 05, 2021 0.2200 0.2200 0.2000 0.2000 76,162 -0.02(-9.09%)
Jul 02, 2021 0.2300 0.2300 0.2100 0.2200 32,841 -0.01(-6.38%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2750 0.2250 0.2350 424,513 +0.03(+17.50%)
Jun 28, 2021 0.1850 0.2000 0.1800 0.2000 363,516 +0.02(+11.11%)
Jun 25, 2021 0.1800 0.2000 0.1800 0.1800 279,014 -0.01(-5.26%)
Jun 24, 2021 0.1850 0.1900 0.1750 0.1900 41,500 +0.01(+2.70%)
Jun 23, 2021 0.1850 0.1900 0.1850 0.1850 12,900 -0.01(-2.63%)
Jun 22, 2021 0.1900 0.1900 0.1800 0.1900 52,751 +0.00(+0.00%)
Jun 21, 2021 0.1950 0.1950 0.1800 0.1900 140,651 -0.01(-5.00%)
Jun 18, 2021 0.2100 0.2100 0.1900 0.2000 169,193 -0.01(-4.76%)
Jun 17, 2021 0.2300 0.2300 0.2100 0.2100 150,501 -0.02(-10.64%)
Jun 16, 2021 0.2350 0.2400 0.2300 0.2350 47,500 +0.01(+4.44%)
Jun 15, 2021 0.2450 0.2450 0.2250 0.2250 62,055 -0.01(-6.25%)
Jun 14, 2021 0.2500 0.2500 0.2350 0.2400 23,000 -0.01(-4.00%)
Jun 11, 2021 0.2550 0.2550 0.2400 0.2500 61,955 -0.01(-3.85%)
Jun 10, 2021 0.2550 0.2600 0.2550 0.2600 9,400 +0.00(+0.00%)
Jun 09, 2021 0.2250 0.2600 0.2250 0.2600 291,309 +0.03(+13.04%)
Jun 08, 2021 0.2250 0.2300 0.2150 0.2300 51,301 +0.01(+2.22%)
Jun 07, 2021 0.2300 0.2300 0.2200 0.2250 56,500 -0.01(-2.17%)
Jun 04, 2021 0.2250 0.2500 0.2200 0.2300 300,395 +0.01(+2.22%)
Jun 03, 2021 28.00 0.2800 0.2250 0.2250 22,675,600 -0.06(-22.41%)
Jun 02, 2021 0.3000 0.3000 0.2750 0.2900 17,600 +0.01(+3.57%)
Jun 01, 2021 0.2800 0.2800 0.2800 0.2800 7,000 +0.01(+1.82%)
May 31, 2021 0.2950 0.2950 0.2750 0.2750 54,000 -0.02(-8.33%)
May 28, 2021 0.3050 0.3050 0.2950 0.3000 9,180 +0.01(+3.45%)
May 27, 2021 0.2950 0.2950 0.2750 0.2900 50,554 +0.00(+0.00%)
May 26, 2021 0.3000 0.3000 0.2700 0.2900 44,430 -0.02(-4.92%)
May 25, 2021 0.3150 0.3250 0.3000 0.3050 50,546 +0.01(+1.67%)
May 21, 2021 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
May 20, 2021 0.3400 0.3400 0.3300 0.3350 8,051 -0.01(-2.90%)
May 19, 2021 0.3500 0.3500 0.3200 0.3450 56,113 +0.00(+0.00%)
May 18, 2021 0.3550 0.3550 0.3400 0.3450 19,200 -0.01(-2.82%)
May 17, 2021 0.3500 0.3550 0.3450 0.3550 23,064 -0.01(-1.39%)
May 14, 2021 0.3600 0.3600 0.3600 0.3600 3,400 +0.00(+0.00%)
May 13, 2021 0.3700 0.3700 0.3600 0.3600 3,500 +0.00(+0.00%)
May 12, 2021 0.3750 0.3750 0.3600 0.3600 16,031 +0.00(+0.00%)
May 11, 2021 0.3700 0.3700 0.3400 0.3600 24,500 -0.02(-5.26%)
May 10, 2021 0.4000 0.4050 0.3800 0.3800 25,635 +0.00(+0.00%)
May 07, 2021 0.3950 0.3950 0.3800 0.3800 57,400 +0.01(+2.70%)
May 06, 2021 0.3700 0.3700 0.3600 0.3700 21,520 +0.02(+5.71%)
May 05, 2021 0.3450 0.3600 0.3450 0.3500 17,748 +0.01(+2.94%)
May 04, 2021 0.3500 0.3500 0.3200 0.3400 32,025 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.