Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4900 0.5400 0.4900 0.5400 104,800 +0.06(+12.50%)
Jan 30, 2024 0.4900 0.4900 0.4700 0.4800 28,795 -0.01(-2.04%)
Jan 29, 2024 0.4900 0.4900 0.4700 0.4900 78,065 +0.00(+0.00%)
Jan 26, 2024 0.4900 0.5000 0.4700 0.4900 60,588 +0.01(+2.08%)
Jan 25, 2024 0.5200 0.5200 0.4800 0.4800 67,412 -0.02(-3.03%)
Jan 24, 2024 0.4950 0.5300 0.4900 0.4950 94,500 +0.00(+0.00%)
Jan 23, 2024 0.4900 0.5000 0.4900 0.4950 24,150 +0.01(+1.02%)
Jan 22, 2024 0.4950 0.5400 0.4900 0.4900 186,053 +0.00(+0.00%)
Jan 19, 2024 0.5100 0.5100 0.4800 0.4900 41,806 -0.01(-2.00%)
Jan 18, 2024 0.5600 0.5600 0.5000 0.5000 106,998 +0.00(+0.00%)
Jan 17, 2024 0.5500 0.5600 0.5000 0.5000 163,309 -0.06(-10.71%)
Jan 16, 2024 0.5400 0.5600 0.5000 0.5600 378,712 -0.02(-3.45%)
Jan 15, 2024 0.5800 0.6000 0.5800 0.5800 29,835 -0.02(-3.33%)
Jan 12, 2024 0.5900 0.6000 0.5900 0.6000 37,785 +0.01(+1.69%)
Jan 11, 2024 0.5900 0.5900 0.5900 0.5900 10,924 -0.01(-1.67%)
Jan 10, 2024 0.6000 0.6000 0.6000 0.6000 3,988 +0.00(+0.00%)
Jan 09, 2024 0.6000 0.6000 0.6000 0.6000 17,604 -0.01(-1.64%)
Jan 08, 2024 0.6000 0.6100 0.6000 0.6100 21,693 +0.00(+0.00%)
Jan 05, 2024 0.6100 0.6200 0.6100 0.6100 57,209 +0.01(+1.67%)
Jan 04, 2024 0.6000 0.6000 0.6000 0.6000 10,285 +0.00(+0.00%)
Jan 03, 2024 0.6200 0.6200 0.6000 0.6000 37,195 -0.04(-6.25%)
Jan 02, 2024 0.6200 0.6400 0.6200 0.6400 51,185 +0.03(+4.92%)
Dec 29, 2023 0.6100 0 +0.00(+0.00%)
Dec 28, 2023 0.6300 0.6400 0.6000 0.6100 68,250 -0.02(-3.17%)
Dec 27, 2023 0.6400 0.6500 0.6300 0.6300 52,702 -0.01(-1.56%)
Dec 22, 2023 0.6400 0 +0.01(+1.59%)
Dec 21, 2023 0.6000 0.6300 0.6000 0.6300 190,924 +0.02(+3.28%)
Dec 20, 2023 0.6000 0.6200 0.5800 0.6100 131,232 +0.01(+1.67%)
Dec 19, 2023 0.6000 0.6000 0.6000 0.6000 21,000 +0.00(+0.00%)
Dec 18, 2023 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 15, 2023 0.6100 0.6100 0.6000 0.6000 9,600 -0.01(-1.64%)
Dec 14, 2023 0.6200 0.6300 0.6100 0.6100 63,987 +0.00(+0.00%)
Dec 13, 2023 0.5800 0.6100 0.5800 0.6100 63,449 +0.03(+5.17%)
Dec 12, 2023 0.5800 0.5800 0.5800 0.5800 48,266 -0.01(-1.69%)
Dec 11, 2023 0.6000 0.6000 0.5800 0.5900 25,328 -0.02(-3.28%)
Dec 08, 2023 0.6200 0.6200 0.5900 0.6100 42,861 -0.01(-1.61%)
Dec 07, 2023 0.6200 0.6200 0.6200 0.6200 1,179 +0.00(+0.00%)
Dec 06, 2023 0.6200 0.6200 0.6200 0.6200 11,334 +0.00(+0.00%)
Dec 05, 2023 0.6300 0.6300 0.6200 0.6200 31,000 -0.01(-1.59%)
Dec 04, 2023 0.6600 0.6600 0.6300 0.6300 111,775 -0.03(-4.55%)
Dec 01, 2023 0.6500 0.7100 0.6500 0.6600 374,029 +0.01(+1.54%)
Nov 30, 2023 0.6400 0.6500 0.6400 0.6500 41,633 +0.00(+0.00%)
Nov 29, 2023 0.6500 0.6600 0.6400 0.6500 30,500 +0.00(+0.00%)
Nov 28, 2023 0.6500 0.6600 0.6400 0.6500 173,800 +0.00(+0.00%)
Nov 27, 2023 0.6600 0.6600 0.6300 0.6500 151,272 -0.01(-1.52%)
Nov 24, 2023 0.6300 0.6600 0.6300 0.6600 93,331 +0.03(+4.76%)
Nov 23, 2023 0.6400 0.6400 0.6300 0.6300 17,496 +0.03(+5.00%)
Nov 22, 2023 0.6300 0.6300 0.6000 0.6000 17,272 -0.02(-3.23%)
Nov 21, 2023 0.6200 0.6200 0.6100 0.6200 5,605 +0.03(+5.08%)
Nov 20, 2023 0.6100 0.6100 0.5900 0.5900 35,155 -0.05(-7.81%)
Nov 16, 2023 0.6400 0 +0.03(+4.92%)
Nov 15, 2023 0.6100 0.6100 0.6100 0.6100 4,000 -0.02(-3.17%)
Nov 14, 2023 0.6100 0.6400 0.6100 0.6300 43,112 +0.02(+3.28%)
Nov 13, 2023 0.6200 0.6300 0.6100 0.6100 43,570 -0.01(-1.61%)
Nov 10, 2023 0.6200 0.6300 0.6100 0.6200 44,645 +0.00(+0.00%)
Nov 09, 2023 0.6200 0.6200 0.6200 0.6200 16,500 -0.01(-1.59%)
Nov 08, 2023 0.6400 0.6400 0.6300 0.6300 15,690 -0.03(-4.55%)
Nov 07, 2023 0.6400 0.6600 0.6400 0.6600 5,848 +0.02(+3.13%)
Nov 06, 2023 0.6700 0.6700 0.6400 0.6400 36,793 -0.03(-4.48%)
Nov 03, 2023 0.6700 0.6700 0.6600 0.6700 57,090 +0.01(+1.52%)
Nov 02, 2023 0.6600 0.6700 0.6600 0.6600 32,438 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.