Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2650 0 +0.00(+0.00%)
May 30, 2022 0.2650 0.2650 0.2650 0.2650 12,000 +0.01(+3.92%)
May 27, 2022 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
May 26, 2022 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
May 24, 2022 0.2500 0 -0.01(-3.85%)
May 20, 2022 0.2600 0 -0.02(-5.45%)
May 19, 2022 0.2750 0.2750 0.2750 0.2750 8,500 -0.01(-1.79%)
May 18, 2022 0.2800 0.2800 0.2800 0.2800 7,013 +0.03(+12.00%)
May 12, 2022 0.2500 0 +0.01(+4.17%)
May 10, 2022 0.2400 0 -0.01(-4.00%)
May 09, 2022 0.2700 0.2700 0.2400 0.2500 84,020 -0.02(-7.41%)
May 06, 2022 0.2750 0.2750 0.2700 0.2700 23,000 -0.01(-3.57%)
May 05, 2022 0.2950 0.2950 0.2800 0.2800 17,801 +0.01(+3.70%)
May 04, 2022 0.2800 0.2800 0.2700 0.2700 14,550 -0.03(-10.00%)
May 03, 2022 0.3000 0.3100 0.3000 0.3000 56,000 +0.01(+1.69%)
May 02, 2022 0.3050 0.3100 0.2900 0.2950 44,371 -0.02(-4.84%)
Apr 28, 2022 0.3100 0 -0.03(-10.14%)
Apr 26, 2022 0.3450 5 +0.00(+1.47%)
Apr 22, 2022 0.3400 1 +0.01(+3.03%)
Apr 21, 2022 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Apr 20, 2022 0.3350 0.3350 0.3350 0.3350 87,500 +0.01(+1.52%)
Apr 19, 2022 0.3300 0.3300 0.3300 0.3300 40,000 +0.01(+3.13%)
Apr 14, 2022 0.3200 88 -0.02(-5.88%)
Apr 12, 2022 0.3400 100 +0.02(+4.62%)
Apr 11, 2022 0.3500 0.3500 0.3250 0.3250 4,500 -0.01(-2.99%)
Apr 08, 2022 0.3350 0.3350 0.3350 0.3350 26,500 +0.01(+3.08%)
Apr 07, 2022 0.3300 0.3300 0.3250 0.3250 14,400 +0.01(+1.56%)
Apr 06, 2022 0.3100 0.3200 0.3100 0.3200 56,000 +0.00(+0.00%)
Apr 05, 2022 0.3300 0.3300 0.3200 0.3200 5,500 -0.01(-3.03%)
Apr 04, 2022 0.3300 0.3300 0.3300 0.3300 23,535 +0.02(+6.45%)
Mar 31, 2022 0.3100 7 +0.00(+0.00%)
Mar 30, 2022 0.3000 0.3100 0.3000 0.3100 26,000 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3100 0.3000 0.3100 109,514 -0.02(-4.62%)
Mar 25, 2022 0.3250 1 -0.02(-5.80%)
Mar 24, 2022 0.3400 0.3450 0.3400 0.3450 129,928 +0.01(+2.99%)
Mar 23, 2022 0.3350 0.3350 0.3350 0.3350 14,000 -0.01(-2.90%)
Mar 22, 2022 0.3400 0.3450 0.3400 0.3450 12,500 +0.00(+1.47%)
Mar 21, 2022 0.3100 0.3450 0.3100 0.3400 162,397 +0.03(+9.68%)
Mar 18, 2022 0.3100 0.3100 0.3050 0.3100 40,500 -0.01(-3.13%)
Mar 17, 2022 0.3200 0.3200 0.3200 0.3200 25,500 +0.01(+3.23%)
Mar 16, 2022 0.3150 0.3200 0.3100 0.3100 117,584 -0.01(-3.13%)
Mar 14, 2022 0.3200 0 +0.00(+0.00%)
Mar 11, 2022 0.3250 0.3250 0.3100 0.3200 154,500 -0.02(-5.88%)
Mar 10, 2022 0.3400 0.3400 0.3400 0.3400 24,000 -0.00(-1.45%)
Mar 09, 2022 0.3650 0.3650 0.3450 0.3450 6,700 +0.00(+1.47%)
Mar 08, 2022 0.3250 0.3450 0.3250 0.3400 264,700 +0.03(+7.94%)
Mar 07, 2022 0.3200 0.3200 0.3150 0.3150 262,517 +0.01(+1.61%)
Mar 04, 2022 0.3050 0.3100 0.3000 0.3100 215,566 +0.01(+1.64%)
Mar 03, 2022 0.3200 0.3200 0.3050 0.3050 151,302 -0.02(-6.15%)
Mar 02, 2022 0.3350 0.3350 0.3200 0.3250 101,900 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.