Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BRG
)
0.0050
-0.0050 (-50.00%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0100
0.0100
0.0100
0.0100
13,005
+0.00(+0.00%)
Apr 29, 2024
0.0100
0.0100
0.0100
0.0100
71,200
+0.00(+0.00%)
Apr 26, 2024
0.0100
0.0100
0.0100
0.0100
17,189
+0.00(+0.00%)
Apr 22, 2024
0.0100
50
+0.00(+0.00%)
Apr 17, 2024
0.0100
0
+0.01(+100.00%)
Apr 16, 2024
0.0050
0.0050
0.0050
0.0050
12,500
-0.01(-50.00%)
Apr 15, 2024
0.0050
0.0100
0.0050
0.0100
12,700
+0.00(+0.00%)
Apr 12, 2024
0.0100
0.0100
0.0100
0.0100
66,000
+0.00(+0.00%)
Apr 11, 2024
0.0100
0.0100
0.0100
0.0100
208,386
+0.00(+0.00%)
Apr 10, 2024
0.0100
0.0100
0.0100
0.0100
130,550
+0.00(+0.00%)
Apr 09, 2024
0.0100
0.0100
0.0100
0.0100
4,500
+0.01(+100.00%)
Apr 08, 2024
0.0100
0.0100
0.0050
0.0050
891,000
-0.01(-50.00%)
Apr 05, 2024
0.0100
0.0100
0.0050
0.0100
340,419
+0.00(+0.00%)
Apr 04, 2024
0.0100
0.0100
0.0100
0.0100
30,849
+0.00(+0.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
119,693
+0.01(+100.00%)
Apr 02, 2024
0.0050
0.0050
0.0050
0.0050
40,100
+0.00(+0.00%)
Apr 01, 2024
0.0100
0.0100
0.0050
0.0050
25,143
+0.00(+0.00%)
Mar 28, 2024
0.0050
0
-0.01(-66.67%)
Mar 27, 2024
0.0100
0.0150
0.0100
0.0150
44,000
+0.00(+50.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Mar 25, 2024
0.0150
0.0150
0.0100
0.0100
11,977
+0.00(+0.00%)
Mar 22, 2024
0.0100
0.0100
0.0100
0.0100
111,625
-0.00(-33.33%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
93,309
+0.00(+50.00%)
Mar 20, 2024
0.0100
0.0100
0.0100
0.0100
127,630
-0.00(-33.33%)
Mar 19, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Mar 18, 2024
0.0150
0.0150
0.0150
0.0150
41,000
+0.00(+0.00%)
Mar 15, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
Mar 14, 2024
0.0150
0.0150
0.0100
0.0100
76,000
+0.00(+0.00%)
Mar 12, 2024
0.0100
0
-0.00(-33.33%)
Mar 11, 2024
0.0150
0.0150
0.0150
0.0150
55,061
+0.00(+0.00%)
Mar 08, 2024
0.0150
0.0150
0.0150
0.0150
5,630
+0.00(+0.00%)
Mar 07, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Mar 06, 2024
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+50.00%)
Mar 05, 2024
0.0150
0.0150
0.0100
0.0100
290,000
-0.00(-33.33%)
Mar 04, 2024
0.0150
0.0150
0.0150
0.0150
15,249
+0.00(+50.00%)
Feb 29, 2024
0.0100
0
+0.00(+0.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
180,000
-0.00(-33.33%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
32,000
+0.00(+0.00%)
Feb 26, 2024
0.0150
0.0150
0.0150
0.0150
209,841
+0.00(+0.00%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+50.00%)
Feb 22, 2024
0.0100
0.0100
0.0100
0.0100
59,500
+0.00(+0.00%)
Feb 21, 2024
0.0100
0.0100
0.0100
0.0100
47,000
+0.00(+0.00%)
Feb 20, 2024
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Feb 16, 2024
0.0100
0
+0.00(+0.00%)
Feb 15, 2024
0.0100
0.0100
0.0100
0.0100
464,000
+0.00(+0.00%)
Feb 14, 2024
0.0100
0.0100
0.0050
0.0100
1,613,700
+0.00(+0.00%)
Feb 12, 2024
0.0100
0
+0.00(+0.00%)
Feb 08, 2024
0.0100
0
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0100
0.0050
0.0100
360,613
+0.00(+0.00%)
Feb 06, 2024
0.0100
0.0150
0.0100
0.0100
326,620
+0.00(+0.00%)
Feb 05, 2024
0.0100
0.0100
0.0100
0.0100
394,261
+0.00(+0.00%)
Jan 31, 2024
0.0100
0
+0.00(+0.00%)
Jan 30, 2024
0.0100
0.0100
0.0100
0.0100
509,000
+0.00(+0.00%)
Jan 29, 2024
0.0100
0.0100
0.0100
0.0100
272,832
+0.00(+0.00%)
Jan 26, 2024
0.0100
0.0100
0.0100
0.0100
11,500
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0100
0.0100
0.0100
98,000
+0.00(+0.00%)
Jan 24, 2024
0.0100
0.0100
0.0100
0.0100
562,571
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0100
0.0100
0.0100
186,450
+0.00(+0.00%)
Jan 22, 2024
0.0100
0.0100
0.0100
0.0100
126,328
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0100
0.0100
145,000
-0.00(-23.08%)
Jan 18, 2024
0.0100
0.0130
0.0100
0.0130
76,000
+0.00(+30.00%)
Jan 17, 2024
0.0100
0.0130
0.0100
0.0100
770,776
-0.00(-33.33%)
Jan 16, 2024
0.0150
0.0150
0.0150
0.0150
35,470
+0.00(+50.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
200,070
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0100
0.0100
1,480
-0.00(-33.33%)
Jan 11, 2024
0.0150
0.0150
0.0150
0.0150
10,625
+0.00(+50.00%)
Jan 10, 2024
0.0150
0.0150
0.0100
0.0100
24,229
-0.00(-33.33%)
Jan 09, 2024
0.0150
0.0150
0.0150
0.0150
40,348
+0.00(+50.00%)
Jan 08, 2024
0.0150
0.0150
0.0100
0.0100
20,650
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0150
0.0100
0.0100
6,000
+0.00(+0.00%)
Jan 03, 2024
0.0100
0
-0.00(-33.33%)
Jan 02, 2024
0.0150
0.0150
0.0150
0.0150
9,100
+0.00(+0.00%)
Dec 29, 2023
0.0150
0
+0.00(+50.00%)
Dec 28, 2023
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Dec 27, 2023
0.0150
0.0150
0.0100
0.0100
339,806
+0.00(+0.00%)
Dec 22, 2023
0.0100
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0.0150
0.0100
0.0100
42,000
+0.00(+0.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
357,000
+0.00(+0.00%)
Dec 19, 2023
0.0150
0.0150
0.0100
0.0100
66,500
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0150
0.0100
0.0100
14,230
-0.00(-33.33%)
Dec 15, 2023
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+50.00%)
Dec 14, 2023
0.0100
0.0100
0.0100
0.0100
401,000
+0.00(+0.00%)
Dec 13, 2023
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Dec 12, 2023
0.0100
0.0100
0.0100
0.0100
217,000
+0.00(+0.00%)
Dec 11, 2023
0.0100
0.0100
0.0100
0.0100
47,683
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
28,090
-0.00(-33.33%)
Dec 06, 2023
0.0150
0
+0.00(+0.00%)
Dec 05, 2023
0.0100
0.0150
0.0100
0.0150
519,000
+0.00(+50.00%)
Dec 04, 2023
0.0100
0.0100
0.0100
0.0100
4,210
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0150
0.0100
0.0100
791,000
+0.00(+0.00%)
Nov 29, 2023
0.0100
0
+0.00(+0.00%)
Nov 28, 2023
0.0100
0.0100
0.0100
0.0100
63,018
+0.00(+0.00%)
Nov 24, 2023
0.0100
8
+0.00(+0.00%)
Nov 23, 2023
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Nov 21, 2023
0.0100
0
+0.00(+0.00%)
Nov 20, 2023
0.0150
0.0150
0.0100
0.0100
35,492
+0.00(+0.00%)
Nov 17, 2023
0.0100
0.0100
0.0100
0.0100
205,700
+0.00(+0.00%)
Nov 16, 2023
0.0100
0.0100
0.0100
0.0100
13,500
-0.00(-23.08%)
Nov 15, 2023
0.0150
0.0150
0.0130
0.0130
26,250
+0.00(+30.00%)
Nov 14, 2023
0.0100
0.0100
0.0100
0.0100
39,462
-0.00(-33.33%)
Nov 13, 2023
0.0100
0.0150
0.0100
0.0150
65,801
+0.00(+50.00%)
Nov 10, 2023
0.0100
0.0100
0.0100
0.0100
141,000
-0.00(-33.33%)
Nov 09, 2023
0.0100
0.0150
0.0100
0.0150
272,478
+0.00(+50.00%)
Nov 08, 2023
0.0150
0.0150
0.0100
0.0100
427,190
-0.00(-33.33%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
14,557
+0.00(+0.00%)
Nov 06, 2023
0.0150
0.0150
0.0100
0.0150
122,300
+0.00(+50.00%)
Nov 03, 2023
0.0150
0.0150
0.0100
0.0100
14,250
-0.00(-33.33%)
Nov 02, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Nov 01, 2023
0.0150
0.0150
0.0150
0.0150
2,550
+0.00(+0.00%)
Oct 31, 2023
0.0150
0.0150
0.0150
0.0150
29,405
+0.00(+0.00%)
Oct 30, 2023
0.0150
0.0150
0.0150
0.0150
2,523,690
+0.00(+0.00%)
Oct 27, 2023
0.0200
0.0200
0.0150
0.0150
12,000
+0.00(+0.00%)
Oct 26, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Oct 25, 2023
0.0200
0.0200
0.0150
0.0150
8,000
-0.01(-25.00%)
Oct 24, 2023
0.0200
0.0200
0.0200
0.0200
306,851
+0.01(+33.33%)
Oct 23, 2023
0.0150
0.0150
0.0150
0.0150
56,700
-0.01(-25.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
272,000
+0.00(+0.00%)
Oct 19, 2023
0.0150
0.0200
0.0150
0.0200
137,925
+0.00(+0.00%)
Oct 18, 2023
0.0200
0.0200
0.0200
0.0200
17,000
+0.00(+0.00%)
Oct 17, 2023
0.0200
0.0200
0.0200
0.0200
73,840
+0.00(+0.00%)
Oct 16, 2023
0.0200
0.0200
0.0200
0.0200
11,722
+0.00(+0.00%)
Oct 13, 2023
0.0200
0.0200
0.0200
0.0200
27,628
+0.00(+0.00%)
Oct 12, 2023
0.0200
0.0200
0.0200
0.0200
29,450
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0200
0.0200
0.0200
263,000
+0.00(+0.00%)
Oct 10, 2023
0.0200
0.0200
0.0200
0.0200
78,589
+0.00(+0.00%)
Oct 06, 2023
0.0200
0
+0.00(+0.00%)
Oct 05, 2023
0.0200
0.0200
0.0200
0.0200
408,000
-0.01(-20.00%)
Oct 04, 2023
0.0250
0.0250
0.0250
0.0250
263,200
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0250
0.0200
0.0250
1,420,360
+0.01(+66.67%)
Oct 02, 2023
0.0200
0.0200
0.0150
0.0150
312,109
-0.01(-25.00%)
Sep 29, 2023
0.0200
0.0200
0.0200
0.0200
333,500
+0.00(+0.00%)
Sep 28, 2023
0.0200
0.0250
0.0200
0.0200
587,612
+0.00(+0.00%)
Sep 27, 2023
0.0200
0.0250
0.0200
0.0200
122,200
-0.01(-33.33%)
Sep 26, 2023
0.0300
0.0300
0.0250
0.0300
135,100
+0.00(+20.00%)
Sep 25, 2023
0.0300
0.0250
0.0250
0.0250
226,000
+0.00(+0.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
537,175
-0.00(-16.67%)
Sep 21, 2023
0.0300
0.0300
0.0250
0.0300
192,000
+0.00(+20.00%)
Sep 20, 2023
0.0350
0.0350
0.0250
0.0250
163,313
-0.00(-16.67%)
Sep 19, 2023
0.0300
0.0350
0.0300
0.0300
1,510,585
-0.01(-14.29%)
Sep 18, 2023
0.0350
0.0350
0.0350
0.0350
127,208
+0.00(+0.00%)
Sep 15, 2023
0.0350
0.0350
0.0350
0.0350
496,200
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0350
0.0300
0.0350
521,587
+0.01(+16.67%)
Sep 13, 2023
0.0350
0.0350
0.0300
0.0300
218,300
-0.01(-14.29%)
Sep 12, 2023
0.0350
0.0350
0.0350
0.0350
190,248
+0.00(+0.00%)
Sep 11, 2023
0.0350
0.0400
0.0350
0.0350
355,440
+0.00(+0.00%)
Sep 08, 2023
0.0350
0.0350
0.0350
0.0350
183,509
+0.00(+0.00%)
Sep 07, 2023
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0400
0.0350
0.0350
123,712
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0350
0.0350
459,201
+0.00(+0.00%)
Sep 01, 2023
0.0350
0
+0.00(+0.00%)
Aug 31, 2023
0.0400
0.0400
0.0350
0.0350
127,000
+0.00(+0.00%)
Aug 30, 2023
0.0400
0.0400
0.0350
0.0350
442,579
+0.00(+0.00%)
Aug 29, 2023
0.0400
0.0400
0.0350
0.0350
78,000
-0.00(-12.50%)
Aug 28, 2023
0.0400
0.0400
0.0400
0.0400
350,206
+0.00(+0.00%)
Aug 25, 2023
0.0400
0.0400
0.0400
0.0400
84,022
+0.00(+0.00%)
Aug 24, 2023
0.0400
0.0450
0.0400
0.0400
69,667
+0.00(+0.00%)
Aug 23, 2023
0.0450
0.0450
0.0400
0.0400
283,021
-0.00(-11.11%)
Aug 22, 2023
0.0450
0.0450
0.0400
0.0450
423,076
+0.00(+0.00%)
Aug 21, 2023
0.0450
0.0450
0.0400
0.0450
330,667
+0.00(+0.00%)
Aug 18, 2023
0.0450
0.0450
0.0400
0.0450
172,440
+0.00(+0.00%)
Aug 17, 2023
0.0450
0.0450
0.0450
0.0450
140,783
-0.01(-10.00%)
Aug 16, 2023
0.0500
0.0500
0.0450
0.0500
369,050
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0450
0.0500
193,550
-0.00(-9.09%)
Aug 14, 2023
0.0550
0.0550
0.0500
0.0550
382,835
+0.00(+0.00%)
Aug 11, 2023
0.0550
0.0550
0.0500
0.0550
174,550
+0.00(+0.00%)
Aug 10, 2023
0.0600
0.0600
0.0550
0.0550
52,000
+0.00(+0.00%)
Aug 09, 2023
0.0600
0.0600
0.0550
0.0550
17,565
+0.00(+0.00%)
Aug 08, 2023
0.0600
0.0600
0.0550
0.0550
273,230
-0.00(-8.33%)
Aug 04, 2023
0.0600
0
+0.00(+0.00%)
Aug 03, 2023
0.0600
0.0650
0.0600
0.0600
148,800
+0.00(+0.00%)
Aug 02, 2023
0.0650
0.0650
0.0550
0.0600
400,610
+0.00(+0.00%)
Aug 01, 2023
0.0600
0.0600
0.0600
0.0600
102,000
-0.01(-7.69%)
Jul 31, 2023
0.0600
0.0650
0.0600
0.0650
240,294
+0.00(+0.00%)
Jul 28, 2023
0.0700
0.0700
0.0600
0.0650
62,065
+0.00(+0.00%)
Jul 27, 2023
0.0700
0.0700
0.0650
0.0650
52,271
+0.00(+0.00%)
Jul 26, 2023
0.0650
0.0650
0.0650
0.0650
54,700
-0.01(-7.14%)
Jul 25, 2023
0.0600
0.0700
0.0600
0.0700
219,489
+0.01(+7.69%)
Jul 24, 2023
0.0700
0.0700
0.0650
0.0650
160,774
-0.01(-7.14%)
Jul 21, 2023
0.0700
0.0700
0.0700
0.0700
134,200
+0.00(+0.00%)
Jul 20, 2023
0.0700
0.0700
0.0700
0.0700
145,040
-0.00(-6.67%)
Jul 19, 2023
0.0800
0.0800
0.0700
0.0750
391,210
+0.00(+0.00%)
Jul 18, 2023
0.0750
0.0750
0.0750
0.0750
180,500
-0.01(-6.25%)
Jul 17, 2023
0.0850
0.0850
0.0800
0.0800
221,667
+0.00(+0.00%)
Jul 14, 2023
0.0750
0.0800
0.0750
0.0800
226,640
+0.00(+0.00%)
Jul 13, 2023
0.0700
0.0800
0.0700
0.0800
231,577
+0.01(+6.67%)
Jul 12, 2023
0.0750
0.0750
0.0700
0.0750
92,000
+0.00(+0.00%)
Jul 11, 2023
0.0750
0.0750
0.0750
0.0750
93,800
+0.00(+0.00%)
Jul 10, 2023
0.0800
0.0800
0.0750
0.0750
114,205
-0.01(-6.25%)
Jul 07, 2023
0.0800
0.0800
0.0750
0.0800
9,863
+0.00(+0.00%)
Jul 06, 2023
0.0700
0.0850
0.0700
0.0800
177,726
+0.01(+6.67%)
Jul 05, 2023
0.0800
0.0850
0.0750
0.0750
145,104
-0.01(-6.25%)
Jul 04, 2023
0.0800
0.0800
0.0800
0.0800
13,988
+0.00(+0.00%)
Jun 30, 2023
0.0800
0
+0.00(+0.00%)
Jun 29, 2023
0.0850
0.0850
0.0800
0.0800
86,200
-0.01(-5.88%)
Jun 28, 2023
0.0850
0.0850
0.0750
0.0850
183,062
+0.00(+0.00%)
Jun 27, 2023
0.0850
0.0850
0.0800
0.0850
60,217
+0.01(+6.25%)
Jun 26, 2023
0.0850
0.0850
0.0800
0.0800
56,277
+0.00(+0.00%)
Jun 23, 2023
0.0900
0.0900
0.0800
0.0800
316,163
-0.01(-5.88%)
Jun 22, 2023
0.0850
0.0850
0.0850
0.0850
6,587
+0.00(+0.00%)
Jun 21, 2023
0.0900
0.0900
0.0850
0.0850
48,212
+0.00(+0.00%)
Jun 20, 2023
0.0850
0.0950
0.0850
0.0850
61,794
-0.00(-5.56%)
Jun 19, 2023
0.0950
0.0950
0.0900
0.0900
18,255
+0.00(+0.00%)
Jun 16, 2023
0.0800
0.0900
0.0800
0.0900
119,600
+0.00(+5.88%)
Jun 15, 2023
0.0850
0.0850
0.0800
0.0850
52,470
+0.01(+6.25%)
Jun 14, 2023
0.0800
0.0800
0.0750
0.0800
77,883
+0.01(+14.29%)
Jun 13, 2023
0.0850
0.0900
0.0700
0.0700
397,979
-0.01(-17.65%)
Jun 12, 2023
0.0950
0.0950
0.0850
0.0850
74,455
-0.00(-5.56%)
Jun 09, 2023
0.1000
0.1000
0.0850
0.0900
143,486
-0.01(-10.00%)
Jun 08, 2023
0.0950
0.1000
0.0950
0.1000
58,279
+0.01(+5.26%)
Jun 07, 2023
0.0900
0.1000
0.0900
0.0950
72,125
+0.01(+5.56%)
Jun 06, 2023
0.1000
0.1000
0.0900
0.0900
251,891
-0.01(-10.00%)
Jun 05, 2023
0.1000
0.1000
0.0800
0.1000
636,342
+0.01(+5.26%)
Jun 02, 2023
0.0900
0.0950
0.0850
0.0950
655,943
+0.01(+5.56%)
Jun 01, 2023
0.0750
0.0900
0.0750
0.0900
479,884
+0.01(+20.00%)
May 31, 2023
0.0750
0.0800
0.0750
0.0750
64,396
+0.00(+0.00%)
May 30, 2023
0.0750
0.0750
0.0750
0.0750
82,025
+0.00(+0.00%)
May 29, 2023
0.0750
0.0750
0.0750
0.0750
13,450
+0.00(+7.14%)
May 26, 2023
0.0750
0.0750
0.0700
0.0700
41,472
+0.00(+0.00%)
May 25, 2023
0.0800
0.0800
0.0700
0.0700
167,261
-0.01(-12.50%)
May 24, 2023
0.0800
0.0800
0.0800
0.0800
76,329
+0.01(+6.67%)
May 23, 2023
0.0750
0.0800
0.0750
0.0750
49,779
-0.01(-6.25%)
May 19, 2023
0.0800
0
+0.00(+0.00%)
May 18, 2023
0.0850
0.0850
0.0800
0.0800
233,501
+0.00(+0.00%)
May 17, 2023
0.0800
0.0850
0.0800
0.0800
30,425
+0.00(+0.00%)
May 16, 2023
0.0850
0.0850
0.0800
0.0800
227,001
-0.01(-5.88%)
May 15, 2023
0.0900
0.0900
0.0850
0.0850
111,255
+0.00(+0.00%)
May 12, 2023
0.0900
0.0900
0.0800
0.0850
58,880
+0.00(+0.00%)
May 11, 2023
0.0900
0.0900
0.0850
0.0850
150,913
+0.00(+0.00%)
May 10, 2023
0.0850
0.0900
0.0850
0.0850
170,689
+0.00(+0.00%)
May 09, 2023
0.0800
0.0850
0.0800
0.0850
79,421
+0.01(+6.25%)
May 08, 2023
0.0800
0.0850
0.0800
0.0800
71,185
+0.00(+0.00%)
May 05, 2023
0.0800
0.0800
0.0800
0.0800
76,741
+0.00(+0.00%)
May 04, 2023
0.0900
0.0900
0.0800
0.0800
328,534
-0.01(-5.88%)
May 03, 2023
0.0850
0.0900
0.0850
0.0850
240,085
+0.00(+0.00%)
May 02, 2023
0.0900
0.0900
0.0800
0.0850
361,781
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.