Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0800 122,700 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0800 0.0750 0.0800 15,036 -0.01(-5.88%)
Jul 27, 2021 0.0900 0.0900 0.0800 0.0850 35,160 -0.00(-5.56%)
Jul 26, 2021 0.0850 0.0900 0.0800 0.0900 69,367 +0.01(+12.50%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0800 68,019 -0.01(-5.88%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 16,900 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0850 0.0750 0.0850 101,331 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0850 224,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0850 0.0750 0.0850 96,327 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 333,426 -0.00(-5.56%)
Jul 15, 2021 0.0850 0.0900 0.0800 0.0900 774,974 +0.01(+12.50%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 485,727 -0.01(-5.88%)
Jul 13, 2021 0.0800 0.0850 0.0800 0.0850 338,014 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 298,560 -0.00(-5.56%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 47,351 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0.0900 55,082 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 118,320 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.0950 0.0900 0.0900 13,017 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.0950 0.0900 0.0900 163,671 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 110,043 -0.01(-5.26%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 31,473 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0950 0.0950 138,600 -0.01(-5.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0.1000 34,075 +0.00(+0.00%)
Jun 23, 2021 0.0950 0.1000 0.0900 0.1000 378,132 +0.01(+5.26%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.0950 113,547 -0.01(-5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 226,109 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 16,776 -0.00(-4.76%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1050 52,602 +0.00(+0.00%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 47,985 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1100 34,201 +0.00(+0.00%)
Jun 14, 2021 0.1200 0.1200 0.1050 0.1100 414,328 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1100 92,234 -0.01(-4.35%)
Jun 10, 2021 0.1150 0.1150 0.1150 0.1150 7,715 -0.00(-4.17%)
Jun 09, 2021 0.1250 0.1250 0.1100 0.1200 295,135 -0.01(-4.00%)
Jun 08, 2021 0.1150 0.1250 0.1150 0.1250 262,212 +0.01(+4.17%)
Jun 07, 2021 0.1200 0.1250 0.1150 0.1200 123,714 -0.01(-4.00%)
Jun 04, 2021 0.1200 0.1250 0.1150 0.1250 583,588 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1250 0.1150 0.1250 13,049,000 +0.01(+4.17%)
Jun 02, 2021 0.1150 0.1200 0.1150 0.1200 28,770 +0.00(+0.00%)
Jun 01, 2021 0.1200 0.1200 0.1100 0.1200 191,341 +0.00(+4.35%)
May 31, 2021 0.1250 0.1250 0.1100 0.1150 1,057,416 -0.01(-8.00%)
May 28, 2021 0.1250 0.1250 0.1150 0.1250 455,170 +0.00(+0.00%)
May 27, 2021 0.1300 0.1300 0.1200 0.1250 289,714 -0.01(-3.85%)
May 26, 2021 0.1300 0.1300 0.1250 0.1300 364,187 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1200 0.1300 174,984 +0.01(+4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1200 0.1300 0.1150 0.1250 741,598 +0.01(+4.17%)
May 19, 2021 0.1100 0.1250 0.1100 0.1200 356,795 +0.00(+4.35%)
May 18, 2021 0.1200 0.1200 0.1150 0.1150 121,749 -0.00(-4.17%)
May 17, 2021 0.1250 0.1250 0.1150 0.1200 402,483 -0.01(-4.00%)
May 14, 2021 0.1200 0.1250 0.1150 0.1250 144,320 +0.01(+8.70%)
May 13, 2021 0.1200 0.1200 0.1100 0.1150 382,914 -0.00(-4.17%)
May 12, 2021 0.1200 0.1250 0.1200 0.1200 181,745 -0.01(-4.00%)
May 11, 2021 0.1200 0.1250 0.1200 0.1250 92,294 -0.01(-3.85%)
May 10, 2021 0.1350 0.1350 0.1300 0.1300 155,988 -0.01(-3.70%)
May 07, 2021 0.1300 0.1350 0.1300 0.1350 209,062 +0.01(+3.85%)
May 06, 2021 0.1250 0.1300 0.1150 0.1300 422,457 +0.01(+4.00%)
May 05, 2021 0.1250 0.1350 0.1250 0.1250 491,106 -0.01(-3.85%)
May 04, 2021 0.1400 0.1450 0.1300 0.1300 487,952 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.