Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

0.0100 +0.0020 (+25.00%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0050	0.0100	0.0050	0.0100	26,815	+0.00(+25.00%)
May 16, 2024	0.0100	0.0100	0.0080	0.0080	22,721	+0.00(+60.00%)
May 15, 2024	0.0050	0.0050	0.0050	0.0050	16,577	-0.00(-37.50%)
May 14, 2024	0.0050	0.0080	0.0050	0.0080	48,148	+0.00(+0.00%)
May 13, 2024	0.0080	0.0080	0.0080	0.0080	11,164	+0.00(+60.00%)
May 10, 2024	0.0050	0.0050	0.0050	0.0050	340,188	-0.01(-50.00%)
May 09, 2024	0.0100	0.0100	0.0100	0.0100	6,000	+0.01(+100.00%)
May 06, 2024				0.0050	0	+0.00(+0.00%)
May 03, 2024	0.0050	0.0050	0.0050	0.0050	2,000	-0.01(-50.00%)
May 02, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices