Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0850 0.0800 0.0800 71,185 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 76,741 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 328,534 -0.01(-5.88%)
May 03, 2023 0.0850 0.0900 0.0850 0.0850 240,085 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0800 0.0850 361,781 -0.00(-5.56%)
May 01, 2023 0.0900 0.0900 0.0850 0.0900 163,951 +0.00(+5.88%)
Apr 28, 2023 0.0800 0.0850 0.0750 0.0850 468,819 +0.01(+13.33%)
Apr 27, 2023 0.0750 0.0850 0.0750 0.0750 485,939 +0.00(+7.14%)
Apr 26, 2023 0.0850 0.0850 0.0700 0.0700 490,775 -0.01(-17.65%)
Apr 25, 2023 0.1050 0.1050 0.0750 0.0850 1,507,615 -0.01(-15.00%)
Apr 24, 2023 0.1000 0.1050 0.0950 0.1000 2,072,199 +0.01(+5.26%)
Apr 21, 2023 0.1000 0.1150 0.0900 0.0950 6,396,361 +0.01(+5.56%)
Apr 20, 2023 0.0700 0.0900 0.0700 0.0900 4,218,011 +0.03(+50.00%)
Apr 19, 2023 0.0500 0.0600 0.0500 0.0600 131,503 +0.01(+20.00%)
Apr 18, 2023 0.0600 0.0600 0.0500 0.0500 143,705 -0.00(-9.09%)
Apr 17, 2023 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0550 66,096 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 162,728 -0.00(-8.33%)
Apr 12, 2023 0.0550 0.0600 0.0550 0.0600 77,550 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0550 0.0600 313,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 102,150 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.01(-7.69%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 102,900 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 174,692 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0650 259,543 +0.01(+8.33%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0600 233,000 -0.01(-7.69%)
Mar 28, 2023 0.0600 0.0650 0.0600 0.0650 66,272 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0600 0.0650 183,050 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 293,000 -0.01(-7.14%)
Mar 23, 2023 0.0650 0.0700 0.0650 0.0700 324,584 +0.01(+7.69%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0650 215,084 -0.01(-7.14%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 62,500 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0700 193,494 +0.01(+7.69%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 221,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 39,449 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0600 0.0650 406,600 -0.01(-7.14%)
Mar 14, 2023 0.0800 0.0850 0.0700 0.0700 1,486,508 -0.01(-17.65%)
Mar 13, 2023 0.0750 0.0900 0.0750 0.0850 1,086,249 +0.01(+21.43%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 570,500 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0750 0.0700 0.0700 253,350 -0.00(-6.67%)
Mar 08, 2023 0.0700 0.0800 0.0700 0.0750 478,500 +0.00(+7.14%)
Mar 07, 2023 0.0800 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 221,000 +0.00(+7.14%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 512,600 -0.00(-6.67%)
Mar 02, 2023 0.0750 0.0800 0.0700 0.0750 103,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.