Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 240,294 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0600 0.0650 62,065 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 52,271 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 54,700 -0.01(-7.14%)
Jul 25, 2023 0.0600 0.0700 0.0600 0.0700 219,489 +0.01(+7.69%)
Jul 24, 2023 0.0700 0.0700 0.0650 0.0650 160,774 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 134,200 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 145,040 -0.00(-6.67%)
Jul 19, 2023 0.0800 0.0800 0.0700 0.0750 391,210 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 180,500 -0.01(-6.25%)
Jul 17, 2023 0.0850 0.0850 0.0800 0.0800 221,667 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 226,640 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0800 0.0700 0.0800 231,577 +0.01(+6.67%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 93,800 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0750 0.0750 114,205 -0.01(-6.25%)
Jul 07, 2023 0.0800 0.0800 0.0750 0.0800 9,863 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0850 0.0700 0.0800 177,726 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0850 0.0750 0.0750 145,104 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 13,988 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 86,200 -0.01(-5.88%)
Jun 28, 2023 0.0850 0.0850 0.0750 0.0850 183,062 +0.00(+0.00%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0850 60,217 +0.01(+6.25%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0800 56,277 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0800 0.0800 316,163 -0.01(-5.88%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 6,587 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0850 48,212 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0950 0.0850 0.0850 61,794 -0.00(-5.56%)
Jun 19, 2023 0.0950 0.0950 0.0900 0.0900 18,255 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0900 0.0800 0.0900 119,600 +0.00(+5.88%)
Jun 15, 2023 0.0850 0.0850 0.0800 0.0850 52,470 +0.01(+6.25%)
Jun 14, 2023 0.0800 0.0800 0.0750 0.0800 77,883 +0.01(+14.29%)
Jun 13, 2023 0.0850 0.0900 0.0700 0.0700 397,979 -0.01(-17.65%)
Jun 12, 2023 0.0950 0.0950 0.0850 0.0850 74,455 -0.00(-5.56%)
Jun 09, 2023 0.1000 0.1000 0.0850 0.0900 143,486 -0.01(-10.00%)
Jun 08, 2023 0.0950 0.1000 0.0950 0.1000 58,279 +0.01(+5.26%)
Jun 07, 2023 0.0900 0.1000 0.0900 0.0950 72,125 +0.01(+5.56%)
Jun 06, 2023 0.1000 0.1000 0.0900 0.0900 251,891 -0.01(-10.00%)
Jun 05, 2023 0.1000 0.1000 0.0800 0.1000 636,342 +0.01(+5.26%)
Jun 02, 2023 0.0900 0.0950 0.0850 0.0950 655,943 +0.01(+5.56%)
Jun 01, 2023 0.0750 0.0900 0.0750 0.0900 479,884 +0.01(+20.00%)
May 31, 2023 0.0750 0.0800 0.0750 0.0750 64,396 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0750 0.0750 82,025 +0.00(+0.00%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 13,450 +0.00(+7.14%)
May 26, 2023 0.0750 0.0750 0.0700 0.0700 41,472 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0700 0.0700 167,261 -0.01(-12.50%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 76,329 +0.01(+6.67%)
May 23, 2023 0.0750 0.0800 0.0750 0.0750 49,779 -0.01(-6.25%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.0850 0.0800 0.0800 233,501 +0.00(+0.00%)
May 17, 2023 0.0800 0.0850 0.0800 0.0800 30,425 +0.00(+0.00%)
May 16, 2023 0.0850 0.0850 0.0800 0.0800 227,001 -0.01(-5.88%)
May 15, 2023 0.0900 0.0900 0.0850 0.0850 111,255 +0.00(+0.00%)
May 12, 2023 0.0900 0.0900 0.0800 0.0850 58,880 +0.00(+0.00%)
May 11, 2023 0.0900 0.0900 0.0850 0.0850 150,913 +0.00(+0.00%)
May 10, 2023 0.0850 0.0900 0.0850 0.0850 170,689 +0.00(+0.00%)
May 09, 2023 0.0800 0.0850 0.0800 0.0850 79,421 +0.01(+6.25%)
May 08, 2023 0.0800 0.0850 0.0800 0.0800 71,185 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 76,741 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 328,534 -0.01(-5.88%)
May 03, 2023 0.0850 0.0900 0.0850 0.0850 240,085 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0800 0.0850 361,781 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.