Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0100 339,806 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0100 42,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 357,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 66,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 14,230 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 401,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 47,683 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 28,090 -0.00(-33.33%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 519,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 4,210 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0100 791,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 63,018 +0.00(+0.00%)
Nov 24, 2023 0.0100 8 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0100 0.0100 35,492 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 205,700 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-23.08%)
Nov 15, 2023 0.0150 0.0150 0.0130 0.0130 26,250 +0.00(+30.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 39,462 -0.00(-33.33%)
Nov 13, 2023 0.0100 0.0150 0.0100 0.0150 65,801 +0.00(+50.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 141,000 -0.00(-33.33%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 272,478 +0.00(+50.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0100 427,190 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 14,557 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0150 122,300 +0.00(+50.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0100 14,250 -0.00(-33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 2,550 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 29,405 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 2,523,690 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 8,000 -0.01(-25.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 306,851 +0.01(+33.33%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 56,700 -0.01(-25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 272,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0200 137,925 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 73,840 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 11,722 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 27,628 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 29,450 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 263,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 78,589 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 408,000 -0.01(-20.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 263,200 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0250 1,420,360 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.