Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0.0200 0.0150 0.0200 140,000 +0.00(+0.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0200 44,741 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 277,519 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 08, 2024 0.0200 0 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 1,113,000 -0.01(-20.00%)
May 03, 2024 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 400,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 23,947 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 23, 2024 0.0250 0.0300 0.0250 0.0300 389,300 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 314,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 467,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 4,550 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 11,454 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0250 0.0300 190,164 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0250 0.0300 735,250 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 409,333 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0250 0.0200 0.0250 30,207 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.