Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BET )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0600	0	+0.00(+0.00%)
May 16, 2024	0.0650	0.0650	0.0600	0.0600	63,500	+0.00(+0.00%)
May 15, 2024	0.0600	0.0600	0.0600	0.0600	65,045	+0.00(+0.00%)
May 14, 2024	0.0700	0.0700	0.0600	0.0600	254,650	-0.01(-7.69%)
May 13, 2024	0.0650	0.0650	0.0650	0.0650	113,858	+0.00(+0.00%)
May 10, 2024	0.0750	0.0750	0.0650	0.0650	488,672	-0.01(-7.14%)
May 09, 2024	0.0750	0.0750	0.0700	0.0700	77,500	+0.00(+0.00%)
May 08, 2024	0.0750	0.0750	0.0700	0.0700	96,000	+0.00(+0.00%)
May 07, 2024	0.0750	0.0750	0.0700	0.0700	48,275	+0.00(+0.00%)
May 06, 2024	0.0700	0.0750	0.0700	0.0700	198,500	+0.00(+0.00%)
May 03, 2024	0.0750	0.0750	0.0650	0.0700	169,045	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0700	0.0700	312,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BET )

Historical Prices