Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.1750	0.1750	0.1750	0	-0.05(-22.22%)
Apr 05, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 29, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 26, 2019		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 25, 2019	0.2200	0.2200	0.2200	0.2200	2,500	+0.05(+25.71%)
Mar 07, 2019		0.1750	0.1750	0.1750	0	-0.07(-27.08%)
Feb 11, 2019		0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Feb 06, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: SMS )

Historical Prices