Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0350	0	-0.00(-12.50%)
May 02, 2023				0.0400	0	+0.01(+33.33%)
Apr 20, 2023				0.0300	0	+0.00(+20.00%)
Apr 18, 2023				0.0250	0	+0.00(+0.00%)
Apr 17, 2023	0.0400	0.0400	0.0250	0.0250	11,000	-0.03(-50.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Apr 11, 2023				0.0400	0	+0.00(+0.00%)
Apr 05, 2023				0.0400	0	-0.01(-20.00%)
Mar 24, 2023				0.0500	0	+0.00(+0.00%)
Mar 13, 2023				0.0500	0	+0.00(+0.00%)
Mar 06, 2023				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices