Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
May 30, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
May 29, 2024	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
May 28, 2024	0.0350	0.0350	0.0350	0.0350	5,970	-0.00(-12.50%)
May 27, 2024	0.0400	0.0400	0.0400	0.0400	5,200	+0.00(+0.00%)
May 23, 2024				0.0400	700	+0.00(+14.29%)
May 21, 2024				0.0350	100	-0.00(-12.50%)
May 17, 2024				0.0400	0	+0.00(+0.00%)
May 15, 2024				0.0400	0	+0.00(+0.00%)
May 14, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 13, 2024	0.0350	0.0400	0.0350	0.0400	6,000	+0.00(+0.00%)
May 08, 2024				0.0400	0	+0.00(+0.00%)
May 06, 2024				0.0400	0	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0400	0.0400	107,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices