Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 05, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Apr 29, 2015		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
Apr 24, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 23, 2015	0.0550	0.0550	0.0550	0.0550	1,300	-0.00(-8.33%)
Apr 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 01, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 17, 2015		0.0650	0.0650	0.0650	0	-0.07(-50.00%)
Mar 13, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 11, 2015		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Mar 10, 2015	0.0950	0.1000	0.0950	0.1000	108,000	+0.01(+11.11%)
Mar 09, 2015	0.0950	0.0950	0.0850	0.0900	58,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nio Strategic Metals Inc (TSV: NIO )

Historical Prices