Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.1800 0.1650 0.1700 242,833 -0.00(-2.86%)
May 28, 2021 0.1750 0.1850 0.1750 0.1750 411,509 -0.02(-7.89%)
May 27, 2021 0.1900 0.1900 0.1750 0.1900 1,062,111 +0.00(+0.00%)
May 26, 2021 0.1850 0.1900 0.1800 0.1900 778,759 +0.01(+5.56%)
May 25, 2021 0.1800 0.1850 0.1800 0.1800 954,832 +0.01(+2.86%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2021 0.1800 0.1850 0.1700 0.1750 2,011,364 +0.00(+2.94%)
May 19, 2021 0.1650 0.1750 0.1600 0.1700 2,329,852 -0.02(-10.53%)
May 18, 2021 0.1700 0.1900 0.1700 0.1900 1,263,009 +0.01(+5.56%)
May 17, 2021 0.1750 0.1850 0.1700 0.1800 2,907,411 -0.02(-7.69%)
May 14, 2021 0.1900 0.2100 0.1850 0.1950 2,033,906 +0.01(+2.63%)
May 13, 2021 0.2000 0.2100 0.1800 0.1900 964,637 -0.02(-9.52%)
May 12, 2021 0.2300 0.2300 0.2100 0.2100 306,777 -0.02(-6.67%)
May 11, 2021 0.2200 0.2250 0.2100 0.2250 723,515 -0.01(-2.17%)
May 10, 2021 0.2400 0.2450 0.2300 0.2300 266,993 +0.00(+0.00%)
May 07, 2021 0.2300 0.2450 0.2150 0.2300 568,830 +0.01(+2.22%)
May 06, 2021 0.2350 0.2500 0.2200 0.2250 727,550 -0.01(-6.25%)
May 05, 2021 0.2350 0.2500 0.2300 0.2400 596,735 +0.01(+2.13%)
May 04, 2021 0.2650 0.2650 0.2250 0.2350 625,238 -0.02(-7.84%)
May 03, 2021 0.2700 0.2750 0.2550 0.2550 625,710 -0.01(-1.92%)
Apr 30, 2021 0.2450 0.2700 0.2400 0.2600 944,900 +0.01(+4.00%)
Apr 29, 2021 0.2600 0.2600 0.2400 0.2500 446,404 -0.01(-3.85%)
Apr 28, 2021 0.2700 0.2700 0.2500 0.2600 599,811 -0.02(-5.45%)
Apr 27, 2021 0.2550 0.2750 0.2450 0.2750 1,056,012 +0.02(+5.77%)
Apr 26, 2021 0.2300 0.2600 0.2250 0.2600 897,170 +0.05(+20.93%)
Apr 23, 2021 0.2000 0.2200 0.1900 0.2150 1,224,300 -0.01(-2.27%)
Apr 22, 2021 0.2400 0.2400 0.2200 0.2200 461,927 -0.02(-8.33%)
Apr 21, 2021 0.2250 0.2450 0.2250 0.2400 419,720 +0.01(+4.35%)
Apr 20, 2021 0.2400 0.2400 0.2150 0.2300 824,782 -0.01(-6.12%)
Apr 19, 2021 0.2600 0.2600 0.2300 0.2450 1,457,355 -0.03(-9.26%)
Apr 16, 2021 0.2800 0.2900 0.2600 0.2700 894,300 -0.02(-6.90%)
Apr 15, 2021 0.2850 0.3100 0.2700 0.2900 1,022,462 -0.01(-3.33%)
Apr 14, 2021 0.3350 0.3400 0.2900 0.3000 2,762,318 -0.04(-10.45%)
Apr 13, 2021 0.3200 0.3450 0.3050 0.3350 8,941,079 +0.04(+11.67%)
Apr 12, 2021 0.2500 0.3000 0.2400 0.3000 3,538,120 +0.05(+20.00%)
Apr 09, 2021 0.2400 0.2500 0.2300 0.2500 1,794,800 -0.01(-1.96%)
Apr 08, 2021 0.2350 0.2600 0.2200 0.2550 1,816,363 +0.02(+10.87%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 1,506,490 -0.01(-4.17%)
Apr 06, 2021 0.2500 0.2550 0.2300 0.2400 1,756,983 -0.02(-5.88%)
Apr 05, 2021 0.2700 0.2800 0.2500 0.2550 2,104,860 -0.02(-7.27%)
Apr 01, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 31, 2021 0.2700 0.2850 0.2650 0.2800 830,037 +0.01(+3.70%)
Mar 30, 2021 0.2900 0.3000 0.2600 0.2700 1,260,715 -0.01(-3.57%)
Mar 29, 2021 0.3050 0.3100 0.2750 0.2800 1,407,700 -0.01(-5.08%)
Mar 26, 2021 0.2850 0.2950 0.2750 0.2950 1,356,000 +0.02(+7.27%)
Mar 25, 2021 0.2600 0.2900 0.2400 0.2750 2,541,052 -0.01(-3.51%)
Mar 24, 2021 0.3100 0.3100 0.2800 0.2850 2,507,875 -0.01(-1.72%)
Mar 23, 2021 0.2950 0.2950 0.2650 0.2900 4,041,771 +0.00(+0.00%)
Mar 22, 2021 0.3500 0.3500 0.2800 0.2900 13,883,356 -0.11(-26.58%)
Mar 19, 2021 0.3750 0.4550 0.3750 0.3950 2,667,900 +0.04(+9.72%)
Mar 18, 2021 0.3300 0.4100 0.3100 0.3600 3,147,693 +0.03(+9.09%)
Mar 17, 2021 0.3050 0.3300 0.3050 0.3300 406,910 +0.03(+8.20%)
Mar 16, 2021 0.3350 0.3350 0.3050 0.3050 377,552 -0.03(-7.58%)
Mar 15, 2021 0.3400 0.3400 0.3150 0.3300 302,827 +0.00(+0.00%)
Mar 12, 2021 0.3350 0.3400 0.3150 0.3300 396,600 +0.00(+0.00%)
Mar 11, 2021 0.3500 0.3600 0.3300 0.3300 417,188 -0.02(-5.71%)
Mar 10, 2021 0.3550 0.3600 0.3350 0.3500 685,093 +0.00(+0.00%)
Mar 09, 2021 0.3400 0.3600 0.3350 0.3500 752,398 +0.03(+9.37%)
Mar 08, 2021 0.3300 0.3400 0.3000 0.3200 643,777 +0.00(+0.00%)
Mar 05, 2021 0.3200 0.3300 0.2700 0.3200 871,000 +0.01(+1.59%)
Mar 04, 2021 0.3600 0.3600 0.3150 0.3150 1,270,161 -0.06(-16.00%)
Mar 03, 2021 0.3850 0.3900 0.3450 0.3750 675,337 +0.02(+5.63%)
Mar 02, 2021 0.3850 0.3950 0.3450 0.3550 732,716 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.