Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.04(+53.85%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 14, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 03, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 20, 2020 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Mar 19, 2020 0.0650 0.0650 0.0650 0.0650 4,559 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 11, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.